Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	198.11	198.29	195.53	196.46	3,033,391	-1.27(-0.64%)
Aug 29, 2019	197.10	198.16	195.79	197.74	3,044,651	+2.22(+1.13%)
Aug 28, 2019	194.22	195.65	193.13	195.52	2,400,232	+1.81(+0.93%)
Aug 27, 2019	195.08	195.37	193.71	193.71	2,308,963	-0.77(-0.40%)
Aug 26, 2019	193.74	194.72	192.06	194.48	2,847,554	+2.02(+1.05%)
Aug 23, 2019	196.51	196.78	191.77	192.46	4,084,794	-4.33(-2.20%)
Aug 22, 2019	197.74	198.05	195.35	196.79	2,844,795	-1.09(-0.55%)
Aug 21, 2019	197.16	197.96	196.11	197.89	2,290,049	+2.01(+1.03%)
Aug 20, 2019	196.23	197.18	195.77	195.88	2,604,127	-0.28(-0.14%)
Aug 19, 2019	197.24	197.44	194.66	196.16	3,034,939	+0.28(+0.14%)
Aug 16, 2019	196.51	197.09	194.83	195.88	2,761,452	+0.18(+0.09%)
Aug 15, 2019	194.12	195.89	193.36	195.70	3,094,007	+1.60(+0.83%)
Aug 14, 2019	196.31	197.02	194.00	194.09	3,606,304	-2.91(-1.48%)
Aug 13, 2019	197.25	197.45	195.49	197.01	3,260,080	+2.37(+1.22%)
Aug 12, 2019	197.65	197.83	194.00	194.64	2,290,160	-3.64(-1.84%)
Aug 09, 2019	195.53	198.98	195.53	198.28	4,220,307	+2.82(+1.44%)
Aug 08, 2019	194.84	197.02	193.82	195.47	4,153,576	+1.06(+0.54%)
Aug 07, 2019	191.21	195.06	189.49	194.41	4,201,595	+2.46(+1.28%)
Aug 06, 2019	188.73	192.36	188.18	191.94	3,312,811	+3.26(+1.73%)
Aug 05, 2019	191.55	192.41	187.77	188.69	4,109,472	-3.61(-1.88%)
Aug 02, 2019	189.45	192.85	189.08	192.30	3,923,517	+2.90(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.