Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2018		143.68	143.68	143.68	0	+0.00(+0.00%)
Dec 03, 2018	143.80	143.85	143.46	143.68	1,016,230	+0.03(+0.02%)
Nov 30, 2018	143.53	143.84	143.45	143.65	643,900	+0.09(+0.06%)
Nov 29, 2018	143.40	143.75	143.35	143.56	260,782	+0.15(+0.10%)
Nov 28, 2018	143.41	143.45	143.16	143.41	301,108	+0.04(+0.03%)
Nov 27, 2018	143.40	143.45	143.25	143.37	272,581	-0.01(-0.01%)
Nov 26, 2018	143.50	143.50	143.27	143.38	215,214	-0.07(-0.05%)
Nov 23, 2018	143.26	143.49	143.26	143.45	45,600	+0.09(+0.06%)
Nov 21, 2018		143.36	143.36	143.36	0	+0.11(+0.08%)
Nov 20, 2018	143.30	143.37	143.15	143.25	158,185	-0.05(-0.03%)
Nov 19, 2018	143.27	143.38	143.25	143.30	128,267	+0.00(+0.00%)
Nov 16, 2018	143.20	143.32	143.20	143.30	133,300	+0.03(+0.02%)
Nov 15, 2018	143.23	143.35	143.17	143.27	78,638	+0.06(+0.04%)
Nov 14, 2018	143.23	143.32	143.19	143.21	329,854	+0.01(+0.01%)
Nov 13, 2018	143.14	143.32	143.14	143.20	170,791	-0.06(-0.04%)
Nov 12, 2018	143.37	143.49	143.20	143.26	208,000	+0.00(+0.00%)
Nov 09, 2018	143.20	143.37	143.20	143.26	105,100	-0.04(-0.03%)
Nov 08, 2018	143.45	143.50	143.18	143.30	79,358	+0.05(+0.03%)
Nov 07, 2018	143.36	143.36	143.14	143.25	200,809	-0.05(-0.03%)
Nov 06, 2018	143.11	143.30	143.11	143.30	109,123	+0.00(+0.00%)
Nov 05, 2018	143.10	143.30	143.10	143.30	58,767	+0.00(+0.00%)
Nov 02, 2018	143.36	143.37	143.14	143.30	135,100	+0.13(+0.09%)
Nov 01, 2018	143.39	143.49	143.05	143.17	105,133	-0.22(-0.15%)
Oct 31, 2018	143.44	143.45	143.18	143.39	212,609	-0.06(-0.04%)
Oct 30, 2018	143.21	143.45	143.07	143.45	89,285	+0.23(+0.16%)
Oct 29, 2018	143.33	143.44	143.05	143.22	77,793	+0.19(+0.13%)
Oct 26, 2018	143.10	143.20	143.01	143.03	155,700	-0.08(-0.06%)
Oct 25, 2018	143.30	143.35	143.05	143.11	129,645	-0.13(-0.09%)
Oct 24, 2018	143.17	143.47	143.10	143.24	233,176	+0.13(+0.09%)
Oct 23, 2018	142.85	143.25	142.82	143.11	96,410	+0.17(+0.12%)
Oct 22, 2018	142.90	143.10	142.90	142.94	197,519	-0.16(-0.11%)
Oct 19, 2018	143.24	143.25	142.97	143.10	139,700	-0.03(-0.02%)
Oct 18, 2018	142.84	143.13	142.74	143.13	231,182	+0.19(+0.13%)
Oct 17, 2018	142.87	142.94	142.75	142.94	91,424	+0.04(+0.03%)
Oct 16, 2018	142.82	142.96	142.79	142.90	184,826	+0.15(+0.11%)
Oct 15, 2018	142.77	142.87	142.71	142.75	708,740	-0.04(-0.03%)
Oct 12, 2018	142.76	142.87	142.70	142.79	510,100	+0.08(+0.06%)
Oct 11, 2018	142.72	142.79	142.56	142.71	962,079	-0.07(-0.05%)
Oct 10, 2018	142.79	142.82	142.64	142.78	612,557	-0.04(-0.03%)
Oct 09, 2018	142.78	142.85	142.78	142.82	426,110	+0.04(+0.03%)
Oct 08, 2018	142.82	142.88	142.71	142.78	325,404	-0.02(-0.01%)
Oct 05, 2018	142.78	142.96	142.70	142.80	477,400	+0.00(+0.00%)
Oct 04, 2018	142.85	142.99	142.76	142.80	315,010	-0.15(-0.10%)
Oct 03, 2018	142.96	143.02	142.95	142.95	231,664	+0.00(+0.00%)
Oct 02, 2018	142.94	143.05	142.87	142.95	214,557	-0.05(-0.03%)
Oct 01, 2018	143.01	143.18	142.93	143.00	223,752	-0.08(-0.06%)
Sep 28, 2018	142.94	143.11	142.89	143.08	276,900	+0.07(+0.05%)
Sep 27, 2018	142.95	143.08	142.95	143.01	101,630	+0.01(+0.01%)
Sep 26, 2018	143.10	143.17	143.00	143.00	343,226	-0.10(-0.07%)
Sep 25, 2018	143.24	143.30	143.01	143.10	351,288	-0.15(-0.10%)
Sep 24, 2018	142.92	143.26	142.90	143.25	158,045	+0.25(+0.17%)
Sep 21, 2018	142.80	143.02	142.70	143.00	504,500	+0.18(+0.13%)
Sep 20, 2018	142.80	143.09	142.80	142.82	276,115	+0.02(+0.01%)
Sep 19, 2018	142.95	142.95	142.76	142.80	378,717	-0.10(-0.07%)
Sep 18, 2018	142.79	142.98	142.55	142.90	208,981	+0.12(+0.08%)
Sep 17, 2018	142.84	142.87	142.67	142.78	1,109,852	-0.09(-0.06%)
Sep 14, 2018	142.70	142.99	142.58	142.87	295,600	+0.10(+0.07%)
Sep 13, 2018	142.60	142.78	142.57	142.77	310,878	+0.08(+0.06%)
Sep 12, 2018	142.34	142.73	142.34	142.69	265,658	+0.02(+0.01%)
Sep 11, 2018	142.56	142.68	142.55	142.67	225,406	+0.01(+0.01%)
Sep 10, 2018	142.58	142.73	142.51	142.66	396,775	+0.07(+0.05%)
Sep 07, 2018	142.45	142.72	142.40	142.59	270,200	+0.05(+0.04%)
Sep 06, 2018	142.49	142.75	142.46	142.54	393,269	-0.04(-0.03%)
Sep 05, 2018	142.81	142.83	142.50	142.58	392,991	-0.23(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.