Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.53	10.77	10.31	10.45	41,867	+0.02(+0.19%)
Aug 29, 2019	10.17	10.45	10.17	10.43	32,609	+0.43(+4.27%)
Aug 28, 2019	9.693	10.14	9.693	10.00	44,117	+0.27(+2.79%)
Aug 27, 2019	10.22	10.22	9.703	9.732	49,980	-0.45(-4.39%)
Aug 26, 2019	10.17	10.18	9.887	10.18	46,680	+0.15(+1.45%)
Aug 23, 2019	10.79	10.86	9.984	10.03	71,627	-0.83(-7.68%)
Aug 22, 2019	11.00	11.04	10.80	10.87	31,467	+0.00(+0.00%)
Aug 21, 2019	10.84	11.06	10.67	10.87	43,824	+0.03(+0.27%)
Aug 20, 2019	10.69	10.89	10.61	10.84	47,903	+0.14(+1.27%)
Aug 19, 2019	10.79	11.05	10.67	10.70	54,812	+0.23(+2.22%)
Aug 16, 2019	10.25	10.64	10.20	10.47	45,243	+0.30(+2.96%)
Aug 15, 2019	10.21	10.28	10.06	10.17	96,236	-0.06(-0.57%)
Aug 14, 2019	10.00	10.39	9.722	10.23	92,670	-0.05(-0.47%)
Aug 13, 2019	10.24	10.66	10.12	10.28	63,386	+0.04(+0.38%)
Aug 12, 2019	10.88	10.88	10.18	10.24	88,953	-0.61(-5.64%)
Aug 09, 2019	11.59	11.59	10.76	10.85	58,641	-0.68(-5.89%)
Aug 08, 2019	11.62	11.85	11.42	11.53	101,141	+0.01(+0.08%)
Aug 07, 2019	11.35	11.56	11.32	11.52	32,725	-0.03(-0.25%)
Aug 06, 2019	11.66	11.82	11.48	11.55	103,929	-0.02(-0.17%)
Aug 05, 2019	11.39	11.75	11.36	11.57	114,937	-0.13(-1.08%)
Aug 02, 2019	11.55	11.86	11.43	11.69	50,499	+0.00(+0.00%)
Aug 01, 2019	12.50	12.50	11.26	11.69	112,325	-0.51(-4.21%)
Jul 31, 2019	11.91	12.46	11.88	12.21	104,531	+0.30(+2.53%)
Jul 30, 2019	11.57	12.05	11.55	11.91	56,171	+0.16(+1.32%)
Jul 29, 2019	11.88	12.04	11.60	11.75	43,711	-0.03(-0.25%)
Jul 26, 2019	11.69	11.96	11.68	11.78	37,411	+0.10(+0.83%)
Jul 25, 2019	11.92	11.92	11.55	11.68	58,986	-0.26(-2.19%)
Jul 24, 2019	11.60	12.08	11.58	11.94	50,232	+0.29(+2.50%)
Jul 23, 2019	11.74	11.83	11.60	11.65	27,290	-0.02(-0.17%)
Jul 22, 2019	11.92	11.92	11.60	11.67	48,343	-0.25(-2.12%)
Jul 19, 2019	11.75	12.06	11.74	11.93	57,507	+0.17(+1.49%)
Jul 18, 2019	11.60	11.91	11.60	11.75	39,500	+0.15(+1.25%)
Jul 17, 2019	11.92	11.93	11.53	11.60	73,665	-0.42(-3.47%)
Jul 16, 2019	12.05	12.57	11.78	12.02	55,850	-0.03(-0.24%)
Jul 15, 2019	11.95	12.17	11.61	12.05	52,099	+0.16(+1.30%)
Jul 12, 2019	11.24	12.09	11.21	11.90	64,516	+0.66(+5.87%)
Jul 11, 2019	11.79	12.13	11.16	11.24	140,880	-0.55(-4.69%)
Jul 10, 2019	12.04	12.24	11.72	11.79	60,193	-0.24(-2.02%)
Jul 09, 2019	12.27	12.35	11.75	12.03	87,218	-0.35(-2.82%)
Jul 08, 2019	12.84	12.90	12.35	12.38	42,729	-0.51(-3.99%)
Jul 05, 2019	12.78	13.03	12.63	12.90	31,227	-0.10(-0.75%)
Jul 03, 2019	12.97	13.06	12.73	12.99	35,762	+0.06(+0.45%)
Jul 02, 2019	13.09	13.09	12.85	12.93	39,334	-0.18(-1.41%)
Jul 01, 2019	13.49	13.49	13.08	13.12	48,970	-0.13(-0.95%)
Jun 28, 2019	13.05	13.49	13.02	13.24	126,043	+0.19(+1.49%)
Jun 27, 2019	12.92	13.09	12.57	13.05	70,386	+0.18(+1.43%)
Jun 26, 2019	12.38	13.00	12.38	12.87	61,702	+0.54(+4.41%)
Jun 25, 2019	12.47	12.64	12.25	12.32	149,616	-0.16(-1.24%)
Jun 24, 2019	13.04	13.04	12.30	12.48	84,852	-0.57(-4.39%)
Jun 21, 2019	12.19	13.27	12.09	13.05	150,881	+0.76(+6.16%)
Jun 20, 2019	12.87	12.87	12.25	12.29	43,171	-0.22(-1.78%)
Jun 19, 2019	12.31	12.73	12.31	12.52	57,469	+0.33(+2.71%)
Jun 18, 2019	12.15	12.36	11.98	12.19	53,045	+0.24(+2.03%)
Jun 17, 2019	11.95	12.25	11.85	11.94	62,629	-0.06(-0.48%)
Jun 14, 2019	12.69	12.69	11.98	12.00	66,680	-0.75(-5.86%)
Jun 13, 2019	12.60	12.98	12.38	12.75	53,758	+0.25(+2.02%)
Jun 12, 2019	12.80	12.81	12.46	12.50	52,684	-0.32(-2.50%)
Jun 11, 2019	13.05	13.28	12.75	12.82	164,333	+0.02(+0.15%)
Jun 10, 2019	12.80	13.40	12.66	12.80	63,632	+0.20(+1.62%)
Jun 07, 2019	12.62	12.78	12.48	12.59	80,078	-0.03(-0.23%)
Jun 06, 2019	12.48	12.73	12.37	12.62	34,618	+0.15(+1.17%)
Jun 05, 2019	12.73	12.99	12.26	12.48	85,125	-0.29(-2.28%)
Jun 04, 2019	12.35	12.78	12.20	12.77	81,605	+0.57(+4.69%)
Jun 03, 2019	11.98	12.40	11.84	12.20	99,552	+0.18(+1.54%)
May 31, 2019	12.17	12.44	11.73	12.01	76,471	-0.38(-3.05%)
May 30, 2019	12.61	12.69	12.30	12.39	52,431	-0.25(-1.99%)
May 29, 2019	12.78	12.98	12.39	12.64	73,081	-0.32(-2.47%)
May 28, 2019	12.80	13.02	12.42	12.96	123,573	+0.25(+1.98%)
May 24, 2019	13.07	13.19	12.67	12.71	55,120	-0.22(-1.72%)
May 23, 2019	13.33	13.40	12.69	12.93	76,676	-0.68(-4.98%)
May 22, 2019	14.07	14.07	13.35	13.61	57,562	-0.48(-3.44%)
May 21, 2019	13.62	14.22	13.62	14.10	78,837	+0.56(+4.15%)
May 20, 2019	13.55	13.79	13.48	13.53	204,418	-0.24(-1.76%)
May 17, 2019	13.59	13.88	13.48	13.78	93,106	+0.01(+0.07%)
May 16, 2019	14.65	14.65	13.73	13.77	95,061	-0.79(-5.46%)
May 15, 2019	14.51	14.65	14.30	14.56	80,004	-0.02(-0.13%)
May 14, 2019	14.53	14.70	14.29	14.58	61,910	+0.14(+0.94%)
May 13, 2019	14.91	14.91	14.12	14.44	95,186	-0.79(-5.21%)
May 10, 2019	15.43	15.66	15.05	15.24	78,655	-0.39(-2.48%)
May 09, 2019	15.57	15.76	15.40	15.63	62,145	-0.17(-1.10%)
May 08, 2019	15.74	16.10	15.67	15.80	64,580	-0.14(-0.85%)
May 07, 2019	16.15	16.21	15.53	15.94	101,813	-0.55(-3.35%)
May 06, 2019	16.54	16.74	16.29	16.49	88,624	-0.57(-3.35%)
May 03, 2019	15.77	17.29	15.77	17.06	113,544	+1.42(+9.11%)
May 02, 2019	15.19	15.68	15.16	15.64	88,650	+0.13(+0.81%)
May 01, 2019	15.72	15.79	15.35	15.51	112,125	-0.20(-1.30%)
Apr 30, 2019	15.78	15.78	15.51	15.71	91,818	-0.05(-0.31%)
Apr 29, 2019	15.31	15.87	15.25	15.76	85,102	+0.37(+2.39%)
Apr 26, 2019	15.60	15.74	15.36	15.39	51,198	-0.18(-1.18%)
Apr 25, 2019	15.76	15.76	15.35	15.58	38,117	-0.17(-1.11%)
Apr 24, 2019	15.61	15.89	15.26	15.75	124,889	+0.17(+1.12%)
Apr 23, 2019	15.12	15.70	15.12	15.58	53,553	+0.47(+3.14%)
Apr 22, 2019	15.31	15.36	14.80	15.10	86,595	-0.23(-1.52%)
Apr 18, 2019	15.52	15.64	15.21	15.34	63,378	-0.28(-1.80%)
Apr 17, 2019	16.41	16.44	15.47	15.62	61,222	-0.76(-4.62%)
Apr 16, 2019	16.37	16.57	16.28	16.37	33,536	+0.01(+0.06%)
Apr 15, 2019	16.37	16.47	16.12	16.36	46,922	-0.02(-0.12%)
Apr 12, 2019	16.47	16.59	16.23	16.38	41,082	+0.15(+0.89%)
Apr 11, 2019	16.79	16.83	15.98	16.24	70,927	-0.61(-3.62%)
Apr 10, 2019	16.87	16.91	16.65	16.85	72,259	+0.05(+0.29%)
Apr 09, 2019	16.81	16.99	16.46	16.80	136,614	-0.23(-1.37%)
Apr 08, 2019	17.44	17.47	16.90	17.03	105,863	-0.42(-2.39%)
Apr 05, 2019	17.40	17.67	17.16	17.45	212,224	+0.07(+0.39%)
Apr 04, 2019	17.24	17.55	16.82	17.38	95,099	+0.16(+0.96%)
Apr 03, 2019	17.01	17.33	16.83	17.22	136,376	+0.41(+2.42%)
Apr 02, 2019	16.33	16.92	16.26	16.81	105,508	+0.48(+2.97%)
Apr 01, 2019	15.64	16.51	15.64	16.32	145,198	+0.95(+6.18%)
Mar 29, 2019	15.91	16.08	15.36	15.37	151,530	-0.28(-1.79%)
Mar 28, 2019	15.67	15.77	15.42	15.66	45,217	+0.00(+0.00%)
Mar 27, 2019	15.66	15.85	15.58	15.66	36,246	-0.05(-0.31%)
Mar 26, 2019	15.38	15.80	15.38	15.70	54,741	+0.41(+2.66%)
Mar 25, 2019	15.10	15.52	14.84	15.30	74,537	+0.23(+1.54%)
Mar 22, 2019	16.15	16.29	15.03	15.06	150,601	-1.21(-7.44%)
Mar 21, 2019	16.03	16.61	16.03	16.28	76,771	+0.15(+0.90%)
Mar 20, 2019	16.23	16.50	15.65	16.13	70,666	-0.14(-0.83%)
Mar 19, 2019	16.42	16.57	16.23	16.27	80,700	-0.04(-0.24%)
Mar 18, 2019	16.31	16.51	16.18	16.30	105,344	+0.14(+0.84%)
Mar 15, 2019	16.48	16.78	16.13	16.17	385,431	-0.30(-1.82%)
Mar 14, 2019	16.55	16.75	16.39	16.47	83,331	-0.12(-0.70%)
Mar 13, 2019	16.95	16.95	16.54	16.59	36,504	-0.27(-1.61%)
Mar 12, 2019	16.84	16.96	16.52	16.86	58,744	+0.10(+0.58%)
Mar 11, 2019	15.98	17.13	15.94	16.76	211,051	+0.81(+5.10%)
Mar 08, 2019	16.18	16.23	15.71	15.95	119,428	-0.24(-1.50%)
Mar 07, 2019	17.05	17.05	16.18	16.19	79,890	-0.81(-4.79%)
Mar 06, 2019	18.30	18.30	16.96	17.00	146,388	-1.20(-6.60%)
Mar 05, 2019	18.46	18.58	17.97	18.20	150,970	-0.31(-1.67%)
Mar 04, 2019	18.80	18.84	18.37	18.51	168,137	-0.33(-1.75%)
Mar 01, 2019	18.88	19.04	18.64	18.84	57,907	+0.03(+0.15%)
Feb 28, 2019	18.68	18.90	18.35	18.81	43,300	+0.05(+0.26%)
Feb 27, 2019	18.95	19.04	18.45	18.77	39,606	-0.21(-1.12%)
Feb 26, 2019	18.80	19.22	18.66	18.98	46,350	+0.12(+0.62%)
Feb 25, 2019	19.02	19.05	18.63	18.86	55,741	-0.15(-0.81%)
Feb 22, 2019	19.07	19.53	18.93	19.02	61,893	-0.05(-0.25%)
Feb 21, 2019	18.77	19.14	18.77	19.07	56,979	+0.21(+1.13%)
Feb 20, 2019	18.27	19.34	18.27	18.85	148,390	+0.71(+3.89%)
Feb 19, 2019	18.61	18.79	18.04	18.15	120,018	-0.71(-3.75%)
Feb 15, 2019	18.77	19.15	18.16	18.85	119,448	-0.33(-1.72%)
Feb 14, 2019	19.35	19.51	19.13	19.18	74,195	-0.20(-1.05%)
Feb 13, 2019	19.43	19.59	19.22	19.38	49,035	+0.04(+0.20%)
Feb 12, 2019	18.85	19.49	18.85	19.35	71,139	+0.72(+3.84%)
Feb 11, 2019	18.60	18.73	18.25	18.63	50,910	+0.03(+0.16%)
Feb 08, 2019	18.42	18.71	18.18	18.60	57,140	-0.03(-0.16%)
Feb 07, 2019	18.74	18.80	18.09	18.63	41,271	-0.19(-1.03%)
Feb 06, 2019	18.72	18.85	18.48	18.82	54,447	+0.04(+0.21%)
Feb 05, 2019	18.87	18.98	18.72	18.78	49,610	-0.11(-0.56%)
Feb 04, 2019	18.55	18.89	18.53	18.89	67,541	+0.24(+1.30%)
Feb 01, 2019	18.83	19.09	18.43	18.65	78,839	+0.00(+0.00%)
Jan 31, 2019	18.12	18.80	18.09	18.65	71,834	+0.38(+2.07%)
Jan 30, 2019	17.86	18.35	17.86	18.27	37,231	+0.56(+3.17%)
Jan 29, 2019	17.86	18.05	17.53	17.71	37,145	-0.13(-0.71%)
Jan 28, 2019	18.05	18.19	17.64	17.84	57,307	-0.11(-0.59%)
Jan 25, 2019	17.05	18.06	17.03	17.94	75,946	+1.01(+5.94%)
Jan 24, 2019	16.99	17.08	16.46	16.94	33,153	-0.07(-0.40%)
Jan 23, 2019	17.36	17.47	16.78	17.00	66,996	-0.28(-1.62%)
Jan 22, 2019	18.20	18.33	17.17	17.28	104,925	-1.03(-5.60%)
Jan 18, 2019	17.90	18.33	17.84	18.31	57,554	+0.44(+2.44%)
Jan 17, 2019	17.30	18.14	17.30	17.88	56,690	+0.42(+2.38%)
Jan 16, 2019	16.67	17.71	16.67	17.46	74,502	+0.86(+5.19%)
Jan 15, 2019	16.75	16.83	16.31	16.60	104,351	-0.19(-1.15%)
Jan 14, 2019	16.57	17.14	16.02	16.79	45,184	+0.20(+1.23%)
Jan 11, 2019	16.92	16.94	16.48	16.59	37,921	-0.42(-2.45%)
Jan 10, 2019	16.86	17.28	16.84	17.00	35,123	+0.02(+0.11%)
Jan 09, 2019	16.69	17.07	16.45	16.98	66,087	+0.33(+1.98%)
Jan 08, 2019	16.64	16.92	16.07	16.66	100,191	+0.15(+0.88%)
Jan 07, 2019	15.94	16.86	15.94	16.51	128,649	+0.59(+3.71%)
Jan 04, 2019	15.15	16.03	15.15	15.92	66,853	+1.05(+7.03%)
Jan 03, 2019	14.79	15.28	14.69	14.87	67,262	+0.08(+0.52%)
Jan 02, 2019	13.55	14.90	13.55	14.80	68,231	+0.99(+7.15%)
Dec 31, 2018	13.95	14.11	13.49	13.81	74,396	-0.16(-1.18%)
Dec 28, 2018	13.67	14.28	13.67	13.97	78,839	+0.17(+1.26%)
Dec 27, 2018	13.40	13.81	13.28	13.80	84,449	+0.12(+0.85%)
Dec 26, 2018	14.20	14.49	13.61	13.68	167,467	-0.51(-3.61%)
Dec 24, 2018	14.56	14.56	14.14	14.20	64,683	-0.58(-3.93%)
Dec 21, 2018	15.16	15.37	14.55	14.78	165,842	-0.31(-2.05%)
Dec 20, 2018	15.32	15.76	14.96	15.09	55,533	-0.04(-0.26%)
Dec 19, 2018	16.12	16.40	15.11	15.13	75,771	-0.96(-5.96%)
Dec 18, 2018	16.80	16.82	16.07	16.08	61,335	-0.56(-3.37%)
Dec 17, 2018	16.44	16.94	16.16	16.65	92,940	+0.10(+0.58%)
Dec 14, 2018	16.82	17.04	16.34	16.55	58,277	-0.43(-2.51%)
Dec 13, 2018	17.43	17.74	16.87	16.97	51,394	-0.45(-2.61%)
Dec 12, 2018	17.13	17.75	17.07	17.43	97,726	+0.37(+2.16%)
Dec 11, 2018	17.52	17.52	16.95	17.06	77,009	+0.00(+0.00%)
Dec 10, 2018	16.90	17.15	16.70	17.06	86,682	+0.17(+1.03%)
Dec 07, 2018	16.64	17.37	16.64	16.89	73,673	+0.24(+1.45%)
Dec 06, 2018	16.25	17.10	16.25	16.65	50,991	-0.02(-0.12%)
Dec 04, 2018	17.76	18.05	16.65	16.67	44,844	-1.35(-7.52%)
Dec 03, 2018	18.39	18.39	17.62	18.02	44,272	+0.25(+1.42%)
Nov 30, 2018	17.82	17.90	17.35	17.77	59,207	+0.18(+1.05%)
Nov 29, 2018	17.56	17.87	17.38	17.58	41,774	+0.02(+0.11%)
Nov 28, 2018	16.90	17.96	16.23	17.57	75,542	+0.70(+4.13%)
Nov 27, 2018	16.41	17.00	15.77	16.87	62,596	+0.28(+1.69%)
Nov 26, 2018	17.10	17.11	16.49	16.59	36,894	-0.40(-2.33%)
Nov 23, 2018	16.97	17.03	16.79	16.99	17,378	-0.20(-1.18%)
Nov 21, 2018		17.19	17.19	17.19	0	+0.43(+2.54%)
Nov 20, 2018	17.81	17.92	16.55	16.76	92,526	-1.33(-7.37%)
Nov 19, 2018	18.52	18.55	17.92	18.10	38,683	-0.45(-2.45%)
Nov 16, 2018	18.44	18.60	18.09	18.55	63,824	+0.03(+0.16%)
Nov 15, 2018	18.66	18.66	17.86	18.52	65,542	-0.14(-0.78%)
Nov 14, 2018	19.09	19.14	18.41	18.67	57,628	-0.27(-1.43%)
Nov 13, 2018	18.87	19.73	18.68	18.94	62,834	+0.11(+0.56%)
Nov 12, 2018	19.33	19.80	18.57	18.83	67,760	-0.62(-3.18%)
Nov 09, 2018	18.76	19.57	18.73	19.45	117,200	+0.55(+2.92%)
Nov 08, 2018	20.56	20.70	18.51	18.90	76,866	-0.59(-3.03%)
Nov 07, 2018	19.41	19.51	18.85	19.49	57,576	+0.29(+1.51%)
Nov 06, 2018	19.32	19.43	19.04	19.20	24,444	-0.21(-1.10%)
Nov 05, 2018	19.32	19.90	18.96	19.41	61,883	+0.10(+0.50%)
Nov 02, 2018	18.60	19.33	18.60	19.32	71,582	+0.78(+4.23%)
Nov 01, 2018	18.36	18.77	18.31	18.53	84,122	+0.30(+1.64%)
Oct 31, 2018	18.30	18.35	17.71	18.23	74,911	+0.17(+0.96%)
Oct 30, 2018	17.92	18.27	17.92	18.06	50,368	+0.14(+0.75%)
Oct 29, 2018	17.87	18.23	17.28	17.92	64,236	+0.30(+1.70%)
Oct 26, 2018	17.42	17.80	17.07	17.62	76,237	-0.10(-0.55%)
Oct 25, 2018	17.03	17.90	17.02	17.72	54,948	+0.86(+5.10%)
Oct 24, 2018	18.06	18.11	16.82	16.86	73,409	-1.22(-6.74%)
Oct 23, 2018	17.92	18.31	17.61	18.08	55,532	-0.14(-0.80%)
Oct 22, 2018	17.76	18.45	17.69	18.22	61,813	+0.47(+2.67%)
Oct 19, 2018	18.29	18.47	17.44	17.75	76,857	-0.52(-2.86%)
Oct 18, 2018	18.63	18.69	18.12	18.27	51,411	-0.35(-1.87%)
Oct 17, 2018	18.00	18.65	18.00	18.62	67,112	+0.51(+2.83%)
Oct 16, 2018	17.85	18.31	17.70	18.11	79,961	+0.26(+1.46%)
Oct 15, 2018	18.25	18.77	17.80	17.85	81,813	-0.48(-2.64%)
Oct 12, 2018	18.76	18.86	18.14	18.33	71,375	-0.17(-0.94%)
Oct 11, 2018	18.61	19.02	18.31	18.50	50,533	-0.12(-0.62%)
Oct 10, 2018	19.06	19.06	18.59	18.62	70,091	-0.51(-2.68%)
Oct 09, 2018	19.26	19.62	19.06	19.13	59,860	-0.18(-0.95%)
Oct 08, 2018	18.77	19.33	18.52	19.32	46,287	+0.50(+2.67%)
Oct 05, 2018	18.98	19.14	18.42	18.81	106,959	-0.23(-1.22%)
Oct 04, 2018	19.29	19.30	18.93	19.04	76,964	-0.33(-1.70%)
Oct 03, 2018	19.48	19.67	19.21	19.37	39,702	-0.11(-0.55%)
Oct 02, 2018	19.52	19.73	19.10	19.48	58,234	-0.08(-0.40%)
Oct 01, 2018	20.26	20.26	19.50	19.56	51,559	-0.62(-3.07%)
Sep 28, 2018	19.80	20.30	19.73	20.18	63,306	+0.33(+1.66%)
Sep 27, 2018	19.50	20.13	19.42	19.85	81,742	+0.34(+1.73%)
Sep 26, 2018	20.10	20.19	19.48	19.51	90,522	-0.62(-3.07%)
Sep 25, 2018	19.81	20.28	19.79	20.13	70,141	+0.40(+2.01%)
Sep 24, 2018	20.33	20.67	19.70	19.73	57,488	-0.63(-3.09%)
Sep 21, 2018	20.82	20.99	20.33	20.36	122,062	-0.43(-2.05%)
Sep 20, 2018	21.06	21.21	20.75	20.78	69,372	-0.14(-0.65%)
Sep 19, 2018	20.69	21.15	20.69	20.92	44,266	+0.24(+1.17%)
Sep 18, 2018	20.49	20.94	20.27	20.68	53,600	+0.25(+1.23%)
Sep 17, 2018	19.96	20.54	19.96	20.43	63,496	+0.48(+2.42%)
Sep 14, 2018	20.04	20.24	19.82	19.94	47,480	-0.10(-0.48%)
Sep 13, 2018	20.20	20.64	19.92	20.04	37,425	-0.10(-0.48%)
Sep 12, 2018	19.82	20.25	19.26	20.14	113,276	+0.24(+1.21%)
Sep 11, 2018	20.27	20.29	19.80	19.90	42,153	-0.51(-2.51%)
Sep 10, 2018	20.67	20.76	20.23	20.41	98,185	-0.23(-1.12%)
Sep 07, 2018	20.23	20.75	19.81	20.64	71,892	+0.33(+1.62%)
Sep 06, 2018	20.50	20.88	20.29	20.31	62,337	-0.16(-0.80%)
Sep 05, 2018	20.94	21.12	20.45	20.48	96,503	-0.44(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.