Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	3510	3515	3493	3500	-7.70(-0.22%)
Aug 28, 2020	3495	3509	3484	3508	+23.46(+0.67%)
Aug 27, 2020	3485	3501	3468	3485	+5.82(+0.17%)
Aug 26, 2020	3450	3481	3444	3479	+35.11(+1.02%)
Aug 25, 2020	3436	3444	3426	3444	+12.34(+0.36%)
Aug 24, 2020	3418	3432	3413	3431	+34.12(+1.00%)
Aug 21, 2020	3386	3400	3379	3397	+11.65(+0.34%)
Aug 20, 2020	3360	3391	3355	3386	+10.66(+0.32%)
Aug 19, 2020	3393	3400	3370	3375	-14.93(-0.44%)
Aug 18, 2020	3387	3395	3370	3390	+7.79(+0.23%)
Aug 17, 2020	3381	3388	3379	3382	+9.14(+0.27%)
Aug 14, 2020	3369	3379	3362	3373	-0.58(-0.02%)
Aug 13, 2020	3373	3387	3363	3373	-6.92(-0.20%)
Aug 12, 2020	3355	3388	3355	3380	+46.66(+1.40%)
Aug 11, 2020	3370	3381	3326	3334	-26.78(-0.80%)
Aug 10, 2020	3356	3363	3335	3360	+9.19(+0.27%)
Aug 07, 2020	3340	3353	3329	3351	+2.12(+0.06%)
Aug 06, 2020	3323	3351	3318	3349	+21.39(+0.64%)
Aug 05, 2020	3317	3331	3317	3328	+21.26(+0.64%)
Aug 04, 2020	3290	3307	3286	3307	+11.90(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.