Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.91	10.99	10.89	10.96	110,893	+0.03(+0.25%)
Aug 28, 2020	11.00	11.00	10.83	10.94	143,676	-0.02(-0.19%)
Aug 27, 2020	10.84	10.96	10.84	10.96	118,072	+0.08(+0.70%)
Aug 26, 2020	10.85	10.92	10.81	10.88	89,109	-0.03(-0.25%)
Aug 25, 2020	10.87	10.93	10.84	10.91	83,717	+0.06(+0.51%)
Aug 24, 2020	10.86	10.89	10.83	10.85	118,248	-0.01(-0.13%)
Aug 21, 2020	10.98	11.00	10.85	10.87	65,713	-0.14(-1.26%)
Aug 20, 2020	11.00	11.08	10.94	11.01	115,812	+0.01(+0.13%)
Aug 19, 2020	10.84	11.03	10.78	10.99	140,841	+0.04(+0.38%)
Aug 18, 2020	10.87	11.03	10.87	10.95	105,661	-0.01(-0.13%)
Aug 17, 2020	11.14	11.14	10.78	10.96	245,003	-0.13(-1.19%)
Aug 14, 2020	11.26	11.31	10.98	11.10	208,525	-0.11(-0.99%)
Aug 13, 2020	11.24	11.31	11.21	11.21	99,011	-0.13(-1.16%)
Aug 12, 2020	11.36	11.44	11.30	11.34	113,105	+0.06(+0.51%)
Aug 11, 2020	11.21	11.30	11.21	11.28	121,321	+0.06(+0.49%)
Aug 10, 2020	11.24	11.30	11.11	11.23	153,376	-0.01(-0.12%)
Aug 07, 2020	11.21	11.24	11.10	11.24	130,740	+0.12(+1.12%)
Aug 06, 2020	11.04	11.23	10.99	11.12	169,524	+0.13(+1.19%)
Aug 05, 2020	10.85	11.12	10.83	10.99	190,387	+0.17(+1.53%)
Aug 04, 2020	10.65	10.82	10.65	10.82	181,811	+0.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.