Merger ETF (NY: MRGR )

41.43 USD -0.06 (-0.14%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 38.17 38.17 38.17 38.17 124 -0.01(-0.03%)
Aug 28, 2020 38.18 38.18 38.18 38.18 100 +0.00(+0.00%)
Aug 27, 2020 38.21 38.21 38.18 38.18 405 -0.03(-0.08%)
Aug 26, 2020 38.21 38.21 38.21 38.21 52 +0.01(+0.02%)
Aug 25, 2020 38.20 38.25 38.20 38.20 2,104 -0.00(-0.00%)
Aug 24, 2020 38.21 38.21 38.21 38.21 1 +0.01(+0.04%)
Aug 21, 2020 38.21 38.21 38.19 38.19 200 -0.04(-0.12%)
Aug 20, 2020 38.24 38.24 38.24 38.24 5 -0.02(-0.05%)
Aug 19, 2020 38.25 38.26 38.22 38.26 2,571 +0.01(+0.04%)
Aug 18, 2020 38.24 38.24 38.21 38.24 650 +0.06(+0.15%)
Aug 17, 2020 38.14 38.19 38.14 38.19 123 +0.00(+0.01%)
Aug 14, 2020 38.18 38.18 38.18 38.18 0 +0.02(+0.06%)
Aug 13, 2020 38.42 38.42 38.16 38.16 297 +0.02(+0.06%)
Aug 12, 2020 38.13 38.13 38.13 38.13 1 -0.05(-0.14%)
Aug 11, 2020 38.19 38.19 38.19 38.19 29 +0.01(+0.03%)
Aug 10, 2020 38.17 38.17 38.17 38.17 0 +0.01(+0.02%)
Aug 07, 2020 38.17 38.17 38.17 38.17 900 +0.05(+0.14%)
Aug 06, 2020 38.11 38.11 38.11 38.11 2 -0.00(-0.01%)
Aug 05, 2020 38.06 38.12 38.06 38.12 6,922 -0.02(-0.06%)
Aug 04, 2020 38.14 38.14 38.14 38.14 0 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.