Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.417	4.515	4.358	4.417	936,327	+0.08(+1.82%)
Aug 28, 2020	4.121	4.397	4.121	4.338	1,045,475	+0.22(+5.26%)
Aug 27, 2020	4.239	4.269	4.022	4.121	860,524	-0.09(-2.11%)
Aug 26, 2020	4.052	4.221	4.003	4.210	824,626	+0.23(+5.69%)
Aug 25, 2020	3.953	4.032	3.884	3.983	718,128	-0.01(-0.25%)
Aug 24, 2020	4.131	4.131	3.983	3.993	1,134,175	-0.06(-1.46%)
Aug 21, 2020	4.200	4.200	4.022	4.052	656,072	-0.19(-4.42%)
Aug 20, 2020	4.141	4.239	4.101	4.239	935,291	+0.06(+1.42%)
Aug 19, 2020	4.042	4.239	4.041	4.180	1,197,846	+0.17(+4.18%)
Aug 18, 2020	4.160	4.195	3.993	4.012	1,168,280	-0.12(-2.86%)
Aug 17, 2020	3.963	4.151	3.963	4.131	795,557	+0.21(+5.28%)
Aug 14, 2020	3.963	3.973	3.807	3.924	1,331,214	-0.05(-1.24%)
Aug 13, 2020	3.756	4.012	3.736	3.973	1,832,859	+0.21(+5.50%)
Aug 12, 2020	3.618	3.942	3.598	3.766	3,974,397	+0.38(+11.37%)
Aug 11, 2020	3.421	3.520	3.362	3.382	1,204,899	-0.06(-1.72%)
Aug 10, 2020	3.391	3.470	3.382	3.441	886,529	+0.07(+2.05%)
Aug 07, 2020	3.480	3.480	3.332	3.372	1,449,079	-0.17(-4.74%)
Aug 06, 2020	3.520	3.579	3.490	3.539	1,264,109	-0.07(-1.91%)
Aug 05, 2020	3.382	3.618	3.322	3.608	2,385,863	+0.33(+9.91%)
Aug 04, 2020	3.194	3.283	3.056	3.283	810,386	+0.09(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.