Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.23	15.23	14.84	14.97	16,022,327	-0.04(-0.26%)
Aug 28, 2020	14.61	15.05	14.54	15.00	17,123,210	+0.72(+5.03%)
Aug 27, 2020	14.55	14.71	14.26	14.29	18,384,050	-0.11(-0.73%)
Aug 26, 2020	13.83	14.43	13.78	14.39	15,994,586	+0.53(+3.80%)
Aug 25, 2020	14.02	14.05	13.81	13.86	9,977,149	-0.10(-0.69%)
Aug 24, 2020	13.95	14.09	13.76	13.96	13,367,152	+0.19(+1.39%)
Aug 21, 2020	13.84	13.88	13.63	13.77	12,028,636	-0.33(-2.31%)
Aug 20, 2020	14.00	14.19	13.90	14.09	14,416,715	-0.23(-1.61%)
Aug 19, 2020	13.96	14.56	13.92	14.32	29,237,222	+0.51(+3.68%)
Aug 18, 2020	13.69	14.07	13.69	13.82	14,152,064	+0.30(+2.20%)
Aug 17, 2020	13.54	13.71	13.43	13.52	12,739,621	+0.31(+2.32%)
Aug 14, 2020	13.28	13.33	13.11	13.21	9,707,582	-0.01(-0.07%)
Aug 13, 2020	13.28	13.57	13.12	13.22	19,037,588	-0.17(-1.29%)
Aug 12, 2020	13.61	13.64	13.36	13.39	12,526,546	+0.01(+0.07%)
Aug 11, 2020	13.84	13.91	13.34	13.38	19,272,820	-0.40(-2.92%)
Aug 10, 2020	13.60	13.80	13.54	13.79	21,034,572	+0.40(+3.01%)
Aug 07, 2020	13.62	13.64	13.13	13.38	22,029,102	-0.58(-4.12%)
Aug 06, 2020	13.41	14.15	13.35	13.96	33,478,794	+0.57(+4.22%)
Aug 05, 2020	12.78	13.83	12.78	13.39	38,499,944	+0.98(+7.88%)
Aug 04, 2020	12.28	12.43	11.93	12.42	18,401,548	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.