Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.97	28.08	27.04	27.54	3,021,239	-0.47(-1.67%)
Aug 28, 2020	27.35	28.32	27.23	28.01	2,588,454	+1.38(+5.19%)
Aug 27, 2020	27.72	27.73	26.04	26.63	3,634,865	-0.63(-2.33%)
Aug 26, 2020	26.02	27.29	25.97	27.26	2,294,890	+0.77(+2.92%)
Aug 25, 2020	26.21	26.51	25.65	26.49	2,274,535	+0.11(+0.42%)
Aug 24, 2020	27.07	27.20	26.35	26.38	2,955,785	+0.34(+1.29%)
Aug 21, 2020	26.11	26.35	25.49	26.04	3,088,487	-0.90(-3.33%)
Aug 20, 2020	26.04	27.09	25.97	26.94	2,335,823	+0.49(+1.87%)
Aug 19, 2020	26.92	27.35	26.11	26.44	2,368,718	-1.12(-4.06%)
Aug 18, 2020	28.73	28.73	27.29	27.56	2,272,694	-0.18(-0.64%)
Aug 17, 2020	27.73	27.96	27.29	27.74	3,139,585	+1.25(+4.72%)
Aug 14, 2020	26.62	26.82	26.16	26.49	2,001,849	-0.02(-0.07%)
Aug 13, 2020	26.03	27.07	25.95	26.51	3,200,078	+0.70(+2.71%)
Aug 12, 2020	26.67	26.85	25.81	25.81	3,209,799	-0.21(-0.79%)
Aug 11, 2020	26.67	27.35	25.82	26.01	5,932,131	-2.15(-7.62%)
Aug 10, 2020	28.93	29.62	28.03	28.16	2,124,098	-0.46(-1.60%)
Aug 07, 2020	29.21	29.60	28.15	28.62	3,345,951	-0.93(-3.16%)
Aug 06, 2020	30.69	30.79	29.04	29.55	4,534,063	-1.05(-3.42%)
Aug 05, 2020	31.35	31.49	30.10	30.59	4,025,208	+0.02(+0.06%)
Aug 04, 2020	29.12	30.60	28.98	30.58	6,146,249	+1.17(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.