Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.70	17.49	16.46	16.88	651,712	+0.17(+1.02%)
Aug 28, 2020	16.14	16.82	16.14	16.71	226,900	+0.70(+4.37%)
Aug 27, 2020	15.98	16.19	15.68	16.01	231,713	+0.02(+0.13%)
Aug 26, 2020	15.78	16.38	15.78	15.99	384,465	+0.18(+1.14%)
Aug 25, 2020	14.81	15.92	14.64	15.81	913,413	+1.13(+7.70%)
Aug 24, 2020	13.75	14.95	13.75	14.68	1,451,320	+0.93(+6.76%)
Aug 21, 2020	14.54	15.07	13.51	13.75	558,400	-0.44(-3.10%)
Aug 20, 2020	13.91	14.72	13.89	14.19	1,959,981	+0.14(+1.00%)
Aug 19, 2020	14.36	14.50	13.93	14.05	974,552	-0.26(-1.82%)
Aug 18, 2020	14.53	14.65	14.27	14.31	572,246	-0.18(-1.24%)
Aug 17, 2020	14.55	14.60	14.25	14.49	571,763	+0.00(+0.00%)
Aug 14, 2020	14.71	14.86	14.29	14.49	291,300	-0.31(-2.09%)
Aug 13, 2020	14.51	15.37	14.51	14.80	496,494	+0.20(+1.37%)
Aug 12, 2020	14.99	15.17	14.40	14.60	705,086	-0.24(-1.62%)
Aug 11, 2020	15.33	15.34	14.74	14.84	1,019,935	-0.11(-0.74%)
Aug 10, 2020	14.39	15.09	14.26	14.95	468,941	+0.70(+4.91%)
Aug 07, 2020	14.45	14.96	14.12	14.25	381,500	-0.24(-1.66%)
Aug 06, 2020	14.85	14.90	14.29	14.49	466,087	-0.36(-2.42%)
Aug 05, 2020	14.94	15.39	14.79	14.85	642,733	+0.12(+0.81%)
Aug 04, 2020	14.82	14.91	14.49	14.73	275,384	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.