Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.00	15.34	14.82	14.93	209,933	-0.05(-0.33%)
Aug 28, 2020	15.48	15.50	14.70	14.98	177,200	-0.35(-2.28%)
Aug 27, 2020	15.02	15.36	14.81	15.33	150,101	+0.34(+2.27%)
Aug 26, 2020	15.04	15.04	14.76	14.99	114,678	+0.01(+0.07%)
Aug 25, 2020	14.99	15.05	14.86	14.98	183,345	+0.11(+0.74%)
Aug 24, 2020	14.81	14.92	14.53	14.87	80,498	+0.09(+0.61%)
Aug 21, 2020	14.94	14.96	14.29	14.78	128,300	-0.20(-1.34%)
Aug 20, 2020	14.78	15.05	14.59	14.98	125,878	-0.03(-0.20%)
Aug 19, 2020	14.80	15.17	14.72	15.01	245,171	+0.30(+2.04%)
Aug 18, 2020	15.05	15.05	14.55	14.71	76,686	-0.28(-1.87%)
Aug 17, 2020	14.85	15.05	14.71	14.99	167,405	+0.14(+0.94%)
Aug 14, 2020	14.66	15.05	14.49	14.85	110,000	+0.29(+1.99%)
Aug 13, 2020	14.72	14.84	14.32	14.56	96,201	-0.16(-1.09%)
Aug 12, 2020	14.57	14.85	14.47	14.72	124,018	+0.42(+2.94%)
Aug 11, 2020	14.36	14.79	14.26	14.30	88,091	+0.23(+1.63%)
Aug 10, 2020	14.74	14.78	13.96	14.07	143,100	-0.51(-3.50%)
Aug 07, 2020	14.15	14.70	14.06	14.58	146,000	+0.43(+3.04%)
Aug 06, 2020	14.10	14.55	14.07	14.15	258,424	+0.06(+0.43%)
Aug 05, 2020	14.00	14.19	13.83	14.09	218,840	+0.28(+2.03%)
Aug 04, 2020	14.06	14.07	13.57	13.81	65,777	-0.14(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.