Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.19	27.65	27.19	27.54	21,178	+0.08(+0.29%)
Aug 28, 2020	27.12	27.50	27.12	27.47	17,605	+0.68(+2.55%)
Aug 27, 2020	26.97	27.01	26.61	26.78	16,912	-0.17(-0.63%)
Aug 26, 2020	26.43	26.99	26.41	26.95	13,756	+0.25(+0.94%)
Aug 25, 2020	26.77	26.77	26.46	26.70	4,820	-0.11(-0.40%)
Aug 24, 2020	26.71	26.89	26.61	26.81	3,931	-0.05(-0.20%)
Aug 21, 2020	26.91	27.04	26.67	26.86	21,721	-0.22(-0.81%)
Aug 20, 2020	26.84	27.12	26.84	27.08	11,162	-0.06(-0.22%)
Aug 19, 2020	27.26	27.26	27.13	27.14	817	-0.33(-1.21%)
Aug 18, 2020	27.55	27.67	27.39	27.47	14,744	+0.07(+0.24%)
Aug 17, 2020	27.37	27.54	27.33	27.41	7,501	+0.27(+0.98%)
Aug 14, 2020	27.13	27.20	27.01	27.14	2,400	+0.05(+0.19%)
Aug 13, 2020	26.98	27.23	26.98	27.09	3,593	+0.32(+1.19%)
Aug 12, 2020	26.52	26.81	26.52	26.77	5,059	+0.45(+1.70%)
Aug 11, 2020	26.68	26.77	26.29	26.32	24,446	-0.76(-2.80%)
Aug 10, 2020	27.24	27.24	27.08	27.08	2,172	-0.10(-0.38%)
Aug 07, 2020	26.84	27.19	26.84	27.19	4,801	-0.22(-0.82%)
Aug 06, 2020	27.44	27.54	27.41	27.41	5,462	+0.11(+0.39%)
Aug 05, 2020	27.27	27.30	27.27	27.30	712	+0.75(+2.82%)
Aug 04, 2020	26.63	26.63	26.34	26.56	1,034	-0.00(-0.01%)
Aug 03, 2020	26.58	26.73	26.43	26.56	8,824	-0.13(-0.48%)
Jul 31, 2020	26.84	26.84	26.62	26.69	140,845	-0.05(-0.18%)
Jul 30, 2020	26.68	26.87	26.62	26.73	4,010	-0.48(-1.75%)
Jul 29, 2020	26.85	27.21	26.74	27.21	6,230	+0.56(+2.10%)
Jul 28, 2020	26.60	26.95	26.60	26.65	12,925	-0.44(-1.61%)
Jul 27, 2020	26.31	27.10	26.31	27.09	7,410	+0.83(+3.18%)
Jul 24, 2020	26.20	26.27	26.20	26.26	800	+0.28(+1.06%)
Jul 23, 2020	26.31	26.36	25.95	25.98	13,636	-0.35(-1.32%)
Jul 22, 2020	26.29	26.33	25.99	26.33	10,630	+0.18(+0.70%)
Jul 21, 2020	26.08	26.25	26.08	26.15	6,071	+0.41(+1.60%)
Jul 20, 2020	25.34	25.75	25.34	25.73	8,280	+0.42(+1.67%)
Jul 17, 2020	25.15	25.36	25.10	25.31	1,257	+0.12(+0.48%)
Jul 16, 2020	25.26	25.27	25.19	25.19	2,152	-0.06(-0.24%)
Jul 15, 2020	25.24	25.25	25.17	25.25	1,817	+0.26(+1.05%)
Jul 14, 2020	24.71	25.00	24.71	24.99	2,371	+0.17(+0.70%)
Jul 13, 2020	25.16	25.34	24.82	24.82	2,790	-0.31(-1.24%)
Jul 10, 2020	24.96	25.22	24.89	25.13	24,350	+0.17(+0.67%)
Jul 09, 2020	25.03	25.10	24.87	24.96	10,333	-0.24(-0.94%)
Jul 08, 2020	25.37	25.43	24.90	25.20	32,119	+0.04(+0.17%)
Jul 07, 2020	25.01	25.17	25.01	25.16	6,828	+0.33(+1.34%)
Jul 06, 2020	25.10	25.18	24.82	24.82	22,555	+0.27(+1.10%)
Jul 02, 2020	25.01	25.08	24.54	24.55	18,520	-0.14(-0.55%)
Jul 01, 2020	24.99	25.02	24.69	24.69	17,390	-0.18(-0.72%)
Jun 30, 2020	24.53	24.96	24.53	24.87	12,229	+0.17(+0.68%)
Jun 29, 2020	24.58	24.70	24.53	24.70	1,445	+0.05(+0.21%)
Jun 26, 2020	24.62	24.67	24.53	24.65	15,204	+0.10(+0.39%)
Jun 25, 2020	24.96	24.96	24.52	24.55	19,789	-0.41(-1.65%)
Jun 24, 2020	24.78	24.97	24.55	24.96	29,681	-0.26(-1.04%)
Jun 23, 2020	25.10	25.28	25.10	25.23	10,640	+0.23(+0.92%)
Jun 22, 2020	25.31	25.37	25.00	25.00	2,022	+0.09(+0.34%)
Jun 19, 2020	25.18	25.30	24.91	24.91	4,915	+0.30(+1.22%)
Jun 18, 2020	24.97	24.97	24.61	24.61	2,960	-0.50(-2.01%)
Jun 17, 2020	25.31	25.32	25.11	25.11	3,277	+0.03(+0.11%)
Jun 16, 2020	25.60	25.63	25.09	25.09	6,335	+0.01(+0.04%)
Jun 15, 2020	24.70	25.36	24.70	25.08	7,811	+0.08(+0.32%)
Jun 12, 2020	25.23	25.23	24.74	25.00	28,828	+0.50(+2.04%)
Jun 11, 2020	25.30	25.30	24.45	24.50	10,773	-1.57(-6.03%)
Jun 10, 2020	25.92	26.13	25.70	26.07	15,723	+0.26(+1.00%)
Jun 09, 2020	25.80	26.15	25.70	25.82	19,805	-0.29(-1.10%)
Jun 08, 2020	26.01	26.35	26.01	26.10	24,192	+0.04(+0.15%)
Jun 05, 2020	25.72	26.07	25.53	26.07	25,457	+1.19(+4.77%)
Jun 04, 2020	24.99	25.10	24.72	24.88	13,298	-0.01(-0.04%)
Jun 03, 2020	24.43	24.90	24.41	24.89	5,764	+0.77(+3.21%)
Jun 02, 2020	24.15	24.34	24.02	24.11	4,932	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.