Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.93	16.97	16.79	16.86	1,000,649	-0.31(-1.79%)
Aug 28, 2020	17.12	17.19	17.05	17.17	105,228	+0.23(+1.37%)
Aug 27, 2020	17.13	17.13	16.87	16.93	168,587	-0.12(-0.71%)
Aug 26, 2020	16.84	17.06	16.78	17.05	151,718	+0.12(+0.71%)
Aug 25, 2020	16.99	17.04	16.80	16.93	60,122	-0.02(-0.14%)
Aug 24, 2020	17.06	17.06	16.94	16.96	54,401	+0.20(+1.22%)
Aug 21, 2020	16.79	16.79	16.68	16.75	230,899	-0.34(-1.98%)
Aug 20, 2020	16.88	17.12	16.82	17.09	104,213	+0.14(+0.82%)
Aug 19, 2020	17.27	17.32	16.92	16.95	146,826	-0.41(-2.36%)
Aug 18, 2020	17.44	17.48	17.27	17.36	149,324	+0.05(+0.27%)
Aug 17, 2020	17.24	17.38	17.24	17.31	102,663	+0.07(+0.43%)
Aug 14, 2020	17.11	17.28	17.11	17.24	185,601	+0.10(+0.60%)
Aug 13, 2020	17.25	17.33	17.09	17.14	175,814	+0.07(+0.38%)
Aug 12, 2020	17.07	17.14	16.99	17.07	274,145	+0.25(+1.49%)
Aug 11, 2020	17.01	17.07	16.78	16.82	215,029	+0.00(+0.03%)
Aug 10, 2020	16.79	16.86	16.73	16.82	67,247	+0.15(+0.92%)
Aug 07, 2020	16.70	16.81	16.57	16.66	108,778	-0.24(-1.40%)
Aug 06, 2020	16.91	16.96	16.74	16.90	220,888	-0.14(-0.85%)
Aug 05, 2020	17.05	17.17	17.02	17.05	316,716	+0.20(+1.16%)
Aug 04, 2020	16.64	16.85	16.61	16.85	203,415	+0.25(+1.51%)
Aug 03, 2020	16.54	16.66	16.48	16.60	227,847	+0.25(+1.54%)
Jul 31, 2020	16.43	16.54	16.19	16.35	397,026	-0.13(-0.79%)
Jul 30, 2020	16.60	16.60	16.22	16.48	424,838	-0.44(-2.58%)
Jul 29, 2020	16.78	17.02	16.78	16.92	123,952	+0.19(+1.11%)
Jul 28, 2020	16.86	16.86	16.67	16.73	100,142	-0.25(-1.48%)
Jul 27, 2020	16.81	17.01	16.81	16.98	213,734	+0.30(+1.78%)
Jul 24, 2020	16.49	16.68	16.46	16.68	62,835	+0.11(+0.67%)
Jul 23, 2020	16.61	16.76	16.51	16.57	96,470	-0.12(-0.72%)
Jul 22, 2020	16.71	16.79	16.60	16.69	51,079	+0.04(+0.22%)
Jul 21, 2020	16.72	16.79	16.63	16.66	141,703	+0.20(+1.24%)
Jul 20, 2020	16.18	16.50	16.16	16.45	299,497	+0.46(+2.85%)
Jul 17, 2020	15.90	16.02	15.87	16.00	732,508	+0.17(+1.06%)
Jul 16, 2020	15.81	15.96	15.79	15.83	44,706	-0.01(-0.06%)
Jul 15, 2020	15.92	15.94	15.77	15.84	97,664	+0.05(+0.29%)
Jul 14, 2020	15.64	15.84	15.63	15.79	83,017	+0.20(+1.25%)
Jul 13, 2020	15.91	15.93	15.57	15.60	133,088	-0.17(-1.06%)
Jul 10, 2020	15.76	15.81	15.67	15.76	150,095	+0.02(+0.12%)
Jul 09, 2020	15.87	15.87	15.62	15.74	121,343	-0.06(-0.35%)
Jul 08, 2020	15.67	15.87	15.64	15.80	360,971	+0.11(+0.71%)
Jul 07, 2020	15.83	15.90	15.67	15.69	81,057	-0.33(-2.03%)
Jul 06, 2020	16.04	16.10	15.95	16.01	156,083	+0.22(+1.41%)
Jul 02, 2020	15.88	15.98	15.75	15.79	165,589	+0.22(+1.43%)
Jul 01, 2020	15.39	15.60	15.39	15.57	110,456	+0.13(+0.81%)
Jun 30, 2020	15.48	15.56	15.36	15.44	207,113	-0.13(-0.87%)
Jun 29, 2020	15.55	15.61	15.50	15.58	45,901	+0.10(+0.66%)
Jun 26, 2020	15.64	15.66	15.40	15.47	108,455	-0.36(-2.29%)
Jun 25, 2020	15.62	15.90	15.54	15.84	57,323	+0.09(+0.59%)
Jun 24, 2020	15.98	15.98	15.65	15.74	85,928	-0.43(-2.64%)
Jun 23, 2020	16.28	16.38	16.15	16.17	65,364	+0.12(+0.75%)
Jun 22, 2020	15.91	16.13	15.91	16.05	110,427	+0.32(+2.01%)
Jun 19, 2020	15.89	15.91	15.66	15.73	106,842	-0.06(-0.35%)
Jun 18, 2020	15.80	15.89	15.75	15.79	71,932	+0.05(+0.30%)
Jun 17, 2020	15.87	15.93	15.63	15.74	61,881	-0.15(-0.94%)
Jun 16, 2020	16.08	16.09	15.82	15.89	132,288	+0.10(+0.65%)
Jun 15, 2020	15.49	15.90	15.48	15.79	150,812	-0.13(-0.79%)
Jun 12, 2020	16.10	16.19	15.68	15.92	105,759	+0.27(+1.70%)
Jun 11, 2020	16.10	16.24	15.62	15.65	233,001	-1.03(-6.18%)
Jun 10, 2020	16.44	16.73	16.36	16.68	180,636	+0.21(+1.28%)
Jun 09, 2020	16.35	16.50	16.35	16.47	102,134	-0.24(-1.43%)
Jun 08, 2020	16.52	16.71	16.39	16.71	167,511	+0.27(+1.62%)
Jun 05, 2020	16.49	16.59	16.37	16.44	232,062	+0.49(+3.06%)
Jun 04, 2020	15.88	16.11	15.85	15.95	466,292	-0.00(-0.03%)
Jun 03, 2020	15.76	15.98	15.69	15.96	352,817	+0.40(+2.57%)
Jun 02, 2020	15.36	15.59	15.34	15.56	284,480	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.