Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.95	61.75	60.28	60.29	200,255	-1.58(-2.55%)
Aug 28, 2020	61.52	61.94	60.58	61.87	167,900	+1.20(+1.98%)
Aug 27, 2020	59.97	61.70	59.83	60.67	110,384	+0.99(+1.66%)
Aug 26, 2020	60.28	60.55	59.25	59.68	78,169	-1.12(-1.84%)
Aug 25, 2020	61.19	61.73	60.22	60.80	103,554	+0.16(+0.26%)
Aug 24, 2020	59.00	60.64	58.73	60.64	124,057	+1.93(+3.29%)
Aug 21, 2020	58.32	59.48	58.32	58.71	160,300	-0.29(-0.49%)
Aug 20, 2020	58.85	59.44	58.52	59.00	80,852	-1.10(-1.83%)
Aug 19, 2020	59.03	60.71	59.03	60.10	97,930	+0.83(+1.40%)
Aug 18, 2020	61.08	61.56	59.18	59.27	92,087	-1.84(-3.01%)
Aug 17, 2020	61.86	62.48	60.71	61.11	162,389	-0.73(-1.18%)
Aug 14, 2020	60.55	62.37	60.55	61.84	87,400	+0.39(+0.63%)
Aug 13, 2020	61.81	62.54	61.26	61.45	68,735	-0.85(-1.36%)
Aug 12, 2020	63.64	63.64	61.51	62.30	93,648	-0.44(-0.70%)
Aug 11, 2020	62.93	65.27	62.35	62.74	150,300	+1.21(+1.97%)
Aug 10, 2020	59.24	62.16	59.24	61.53	163,900	+2.23(+3.76%)
Aug 07, 2020	57.03	59.44	56.97	59.30	89,400	+1.97(+3.44%)
Aug 06, 2020	57.53	57.70	56.58	57.33	88,672	-0.23(-0.40%)
Aug 05, 2020	55.25	57.61	54.94	57.56	207,797	+3.21(+5.91%)
Aug 04, 2020	53.42	54.41	53.30	54.35	153,165	+0.43(+0.80%)
Aug 03, 2020	53.93	54.73	52.68	53.92	225,722	+0.20(+0.37%)
Jul 31, 2020	53.00	53.97	52.55	53.72	185,500	+0.00(+0.00%)
Jul 30, 2020	53.19	53.96	52.28	53.72	96,420	-0.54(-1.00%)
Jul 29, 2020	52.87	54.60	52.71	54.26	121,377	+1.35(+2.55%)
Jul 28, 2020	53.23	53.86	52.75	52.91	166,651	-0.59(-1.10%)
Jul 27, 2020	55.00	55.21	53.28	53.50	187,256	-1.32(-2.41%)
Jul 24, 2020	54.49	55.19	54.08	54.82	183,400	+1.43(+2.68%)
Jul 23, 2020	52.81	54.49	52.81	53.39	192,803	+0.01(+0.02%)
Jul 22, 2020	51.59	53.45	51.59	53.38	127,129	+0.95(+1.81%)
Jul 21, 2020	52.37	53.63	52.09	52.43	121,713	+0.94(+1.83%)
Jul 20, 2020	51.27	52.01	49.94	51.49	139,327	-0.41(-0.79%)
Jul 17, 2020	51.91	52.74	51.52	51.90	105,400	-0.25(-0.48%)
Jul 16, 2020	51.98	53.18	51.54	52.15	85,594	-0.25(-0.48%)
Jul 15, 2020	50.34	52.86	50.34	52.40	141,902	+3.52(+7.20%)
Jul 14, 2020	48.27	49.07	47.49	48.88	361,296	+0.63(+1.31%)
Jul 13, 2020	49.00	50.46	48.01	48.25	205,837	-0.04(-0.08%)
Jul 10, 2020	45.89	48.45	45.70	48.29	157,600	+2.60(+5.69%)
Jul 09, 2020	49.18	49.18	45.67	45.69	216,625	-3.19(-6.53%)
Jul 08, 2020	49.09	49.25	47.61	48.88	156,986	-0.58(-1.17%)
Jul 07, 2020	50.80	51.27	49.30	49.46	278,663	-2.34(-4.52%)
Jul 06, 2020	52.26	52.65	51.02	51.80	157,958	+1.02(+2.01%)
Jul 02, 2020	51.46	53.10	50.49	50.78	119,500	-0.45(-0.88%)
Jul 01, 2020	52.93	54.22	50.92	51.23	98,338	-1.75(-3.30%)
Jun 30, 2020	52.34	53.63	51.35	52.98	183,720	-0.10(-0.19%)
Jun 29, 2020	50.09	53.21	49.98	53.08	217,216	+4.52(+9.31%)
Jun 26, 2020	47.95	48.75	47.37	48.56	812,100	-0.15(-0.31%)
Jun 25, 2020	46.22	48.76	45.75	48.71	292,807	+1.84(+3.93%)
Jun 24, 2020	50.00	50.04	46.08	46.87	203,511	-3.13(-6.26%)
Jun 23, 2020	50.00	50.62	49.23	50.00	201,444	+0.95(+1.94%)
Jun 22, 2020	48.49	49.22	47.58	49.05	237,446	+0.16(+0.33%)
Jun 19, 2020	52.29	52.29	48.76	48.89	877,300	-2.58(-5.01%)
Jun 18, 2020	51.80	53.39	51.34	51.47	232,855	-1.39(-2.63%)
Jun 17, 2020	55.53	55.53	52.55	52.86	173,927	-2.93(-5.25%)
Jun 16, 2020	57.17	57.77	54.41	55.79	183,616	+2.03(+3.78%)
Jun 15, 2020	52.03	54.24	51.32	53.76	195,647	-1.13(-2.06%)
Jun 12, 2020	55.73	55.81	53.57	54.89	297,700	+3.01(+5.80%)
Jun 11, 2020	54.38	55.47	51.87	51.88	172,616	-6.40(-10.98%)
Jun 10, 2020	60.83	61.42	57.94	58.28	327,442	-3.76(-6.06%)
Jun 09, 2020	63.38	64.15	61.90	62.04	178,380	-3.31(-5.07%)
Jun 08, 2020	67.96	69.49	64.61	65.35	327,092	-1.57(-2.35%)
Jun 05, 2020	66.59	69.67	65.95	66.92	245,500	+4.42(+7.07%)
Jun 04, 2020	61.56	63.26	60.58	62.50	227,449	+0.81(+1.31%)
Jun 03, 2020	58.26	62.32	58.26	61.69	210,142	+4.98(+8.78%)
Jun 02, 2020	56.09	57.47	55.85	56.71	162,769	+1.45(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.