Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3297	0.3466	0.3175	0.3459	66,337	+0.02(+7.66%)
Aug 28, 2020	0.3244	0.3375	0.3150	0.3213	16,200	+0.01(+3.65%)
Aug 27, 2020	0.3114	0.3406	0.3100	0.3100	26,720	-0.01(-3.82%)
Aug 26, 2020	0.3135	0.3445	0.3135	0.3223	24,113	-0.01(-2.33%)
Aug 25, 2020	0.3100	0.3422	0.3100	0.3300	10,443	+0.00(+0.00%)
Aug 24, 2020	0.3139	0.3303	0.3132	0.3300	58,565	+0.01(+3.94%)
Aug 21, 2020	0.3200	0.3300	0.3135	0.3175	37,000	-0.00(-0.78%)
Aug 20, 2020	0.3337	0.3340	0.3142	0.3200	64,180	-0.02(-4.88%)
Aug 19, 2020	0.3108	0.3398	0.3108	0.3364	35,883	-0.00(-0.68%)
Aug 18, 2020	0.3300	0.3500	0.3100	0.3387	32,510	-0.00(-0.79%)
Aug 17, 2020	0.3794	0.3794	0.3100	0.3414	108,586	-0.03(-7.73%)
Aug 14, 2020	0.3649	0.3745	0.3636	0.3700	43,800	+0.01(+3.21%)
Aug 13, 2020	0.3600	0.3708	0.3535	0.3585	34,582	-0.00(-0.42%)
Aug 12, 2020	0.3500	0.3673	0.3400	0.3600	72,498	+0.01(+1.69%)
Aug 11, 2020	0.3597	0.3670	0.3210	0.3540	118,503	-0.01(-3.23%)
Aug 10, 2020	0.3710	0.4020	0.3658	0.3658	140,200	-0.03(-8.55%)
Aug 07, 2020	0.3899	0.4010	0.3739	0.4000	93,900	+0.01(+1.55%)
Aug 06, 2020	0.3863	0.4040	0.3863	0.3939	58,547	-0.01(-1.53%)
Aug 05, 2020	0.3948	0.4123	0.3939	0.4000	22,882	+0.00(+0.00%)
Aug 04, 2020	0.4076	0.4095	0.3869	0.4000	78,065	-0.03(-6.76%)
Aug 03, 2020	0.3939	0.4300	0.3939	0.4290	82,461	+0.03(+8.36%)
Jul 31, 2020	0.4100	0.4100	0.3939	0.3959	96,300	-0.02(-3.77%)
Jul 30, 2020	0.3900	0.4260	0.3900	0.4114	60,668	+0.02(+4.44%)
Jul 29, 2020	0.3991	0.4288	0.3939	0.3939	44,249	-0.03(-7.10%)
Jul 28, 2020	0.3837	0.4300	0.3837	0.4240	107,469	+0.04(+9.53%)
Jul 27, 2020	0.3900	0.4035	0.3830	0.3871	87,379	+0.01(+1.60%)
Jul 24, 2020	0.3999	0.4000	0.3674	0.3810	179,100	-0.02(-4.10%)
Jul 23, 2020	0.3663	0.3980	0.3559	0.3973	67,614	+0.03(+7.61%)
Jul 22, 2020	0.3990	0.4000	0.3527	0.3692	76,272	-0.01(-2.59%)
Jul 21, 2020	0.3394	0.4000	0.3211	0.3790	259,074	+0.05(+14.85%)
Jul 20, 2020	0.3158	0.5212	0.3158	0.3300	546,494	+0.02(+5.87%)
Jul 17, 2020	0.2950	0.3217	0.2933	0.3117	250,700	+0.02(+7.48%)
Jul 16, 2020	0.2500	0.3044	0.2500	0.2900	276,422	+0.04(+16.09%)
Jul 15, 2020	0.2382	0.2572	0.2382	0.2498	44,759	+0.01(+3.05%)
Jul 14, 2020	0.2435	0.2451	0.2408	0.2424	30,587	-0.01(-3.12%)
Jul 13, 2020	0.2450	0.2600	0.2450	0.2502	56,898	+0.00(+1.50%)
Jul 10, 2020	0.2379	0.2488	0.2369	0.2465	129,400	-0.00(-1.40%)
Jul 09, 2020	0.2670	0.2670	0.2373	0.2500	353,562	-0.02(-7.41%)
Jul 08, 2020	0.2710	0.2800	0.2608	0.2700	49,345	-0.01(-2.74%)
Jul 07, 2020	0.2800	0.2850	0.2704	0.2776	11,399	-0.01(-4.21%)
Jul 06, 2020	0.2680	0.2971	0.2680	0.2898	47,097	-0.00(-1.63%)
Jul 02, 2020	0.3000	0.3000	0.2900	0.2946	30,100	-0.01(-3.38%)
Jul 01, 2020	0.2622	0.3310	0.2622	0.3049	51,107	+0.01(+3.25%)
Jun 30, 2020	0.2910	0.3048	0.2849	0.2953	39,740	-0.00(-1.37%)
Jun 29, 2020	0.3000	0.3000	0.2729	0.2994	67,643	+0.01(+1.77%)
Jun 26, 2020	0.2693	0.3000	0.2693	0.2942	72,500	+0.01(+5.00%)
Jun 25, 2020	0.2850	0.2850	0.2700	0.2802	51,864	+0.00(+0.07%)
Jun 24, 2020	0.2802	0.2823	0.2708	0.2800	50,108	+0.00(+0.32%)
Jun 23, 2020	0.2802	0.2900	0.2791	0.2791	16,232	-0.01(-1.93%)
Jun 22, 2020	0.2791	0.2900	0.2791	0.2846	36,304	-0.01(-1.86%)
Jun 19, 2020	0.2998	0.2998	0.2791	0.2900	48,500	+0.00(+0.00%)
Jun 18, 2020	0.2858	0.2960	0.2818	0.2900	6,336	-0.00(-0.51%)
Jun 17, 2020	0.3000	0.3000	0.2818	0.2915	55,389	-0.01(-4.02%)
Jun 16, 2020	0.2830	0.3037	0.2753	0.3037	152,150	+0.02(+6.94%)
Jun 15, 2020	0.2804	0.3016	0.2771	0.2840	64,460	+0.00(+0.74%)
Jun 12, 2020	0.2804	0.3050	0.2804	0.2819	117,200	+0.00(+0.68%)
Jun 11, 2020	0.2900	0.2950	0.2800	0.2800	44,729	-0.02(-5.18%)
Jun 10, 2020	0.2823	0.3050	0.2823	0.2953	23,576	-0.00(-0.44%)
Jun 09, 2020	0.2999	0.3050	0.2832	0.2966	58,536	-0.00(-1.13%)
Jun 08, 2020	0.3073	0.3073	0.2816	0.3000	125,843	+0.01(+3.45%)
Jun 05, 2020	0.2819	0.2900	0.2800	0.2900	147,000	+0.01(+2.84%)
Jun 04, 2020	0.2909	0.2909	0.2757	0.2820	328,532	-0.02(-5.46%)
Jun 03, 2020	0.3000	0.3089	0.2909	0.2983	41,089	+0.00(+0.10%)
Jun 02, 2020	0.2942	0.3060	0.2750	0.2980	61,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.