Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.83	26.32	25.61	25.62	98,327	-0.32(-1.22%)
Aug 28, 2020	26.35	26.49	25.82	25.94	67,716	-0.13(-0.49%)
Aug 27, 2020	26.08	26.45	25.78	26.06	75,224	+0.05(+0.17%)
Aug 26, 2020	26.48	26.48	25.83	26.02	28,683	-0.52(-1.94%)
Aug 25, 2020	26.86	26.86	26.38	26.53	28,147	-0.01(-0.03%)
Aug 24, 2020	25.97	26.55	25.84	26.54	34,312	+0.66(+2.55%)
Aug 21, 2020	26.08	26.44	25.76	25.88	57,426	-0.31(-1.17%)
Aug 20, 2020	26.18	28.64	25.92	26.19	43,788	+0.04(+0.14%)
Aug 19, 2020	26.15	26.70	26.09	26.15	47,129	+0.08(+0.31%)
Aug 18, 2020	26.64	27.07	25.94	26.07	33,674	-0.57(-2.14%)
Aug 17, 2020	26.59	26.92	26.37	26.64	47,822	-0.18(-0.67%)
Aug 14, 2020	26.40	26.97	26.40	26.82	29,543	+0.16(+0.61%)
Aug 13, 2020	26.99	26.99	26.54	26.66	25,339	-0.54(-1.99%)
Aug 12, 2020	28.02	28.07	26.72	27.20	40,821	-0.29(-1.05%)
Aug 11, 2020	27.19	27.80	26.90	27.49	55,569	+0.60(+2.22%)
Aug 10, 2020	26.76	27.08	26.62	26.90	62,914	+0.10(+0.37%)
Aug 07, 2020	25.82	26.82	25.71	26.80	52,668	+0.93(+3.60%)
Aug 06, 2020	25.74	25.96	25.60	25.87	29,027	-0.06(-0.24%)
Aug 05, 2020	25.70	26.01	25.47	25.93	55,778	+0.54(+2.12%)
Aug 04, 2020	25.20	25.47	25.05	25.39	60,502	-0.14(-0.56%)
Aug 03, 2020	25.66	25.73	25.20	25.53	71,451	+0.00(+0.00%)
Jul 31, 2020	25.63	25.91	24.96	25.53	65,047	-0.24(-0.94%)
Jul 30, 2020	25.88	26.05	25.49	25.78	46,622	-0.52(-1.98%)
Jul 29, 2020	26.35	26.47	25.84	26.30	58,832	+0.13(+0.51%)
Jul 28, 2020	26.46	26.50	26.08	26.16	44,298	+0.00(+0.00%)
Jul 27, 2020	26.45	26.72	25.96	26.16	25,693	-0.44(-1.65%)
Jul 24, 2020	27.18	27.35	26.50	26.60	82,200	-0.48(-1.79%)
Jul 23, 2020	26.60	27.14	26.60	27.09	63,280	+0.32(+1.21%)
Jul 22, 2020	27.25	27.64	26.50	26.76	49,474	-0.71(-2.58%)
Jul 21, 2020	26.70	27.49	26.61	27.47	63,711	+1.31(+5.01%)
Jul 20, 2020	26.30	26.40	26.00	26.16	47,929	-0.18(-0.68%)
Jul 17, 2020	26.66	26.86	26.30	26.34	42,325	-0.48(-1.81%)
Jul 16, 2020	26.63	27.01	26.37	26.83	37,696	+0.00(+0.00%)
Jul 15, 2020	26.35	27.36	26.35	26.83	98,779	+1.14(+4.44%)
Jul 14, 2020	25.73	25.87	25.30	25.69	50,484	-0.12(-0.45%)
Jul 13, 2020	25.96	26.09	25.32	25.80	57,477	+0.22(+0.84%)
Jul 10, 2020	24.67	25.59	24.67	25.59	45,667	+0.94(+3.83%)
Jul 09, 2020	25.19	25.74	24.34	24.64	87,443	-0.75(-2.97%)
Jul 08, 2020	25.69	25.96	24.90	25.40	56,010	-0.39(-1.50%)
Jul 07, 2020	26.11	26.43	25.68	25.78	46,495	-0.75(-2.84%)
Jul 06, 2020	27.15	27.28	26.00	26.54	79,441	+0.01(+0.03%)
Jul 02, 2020	27.35	27.83	26.42	26.53	77,968	-0.03(-0.10%)
Jul 01, 2020	27.98	27.98	26.51	26.56	51,562	-1.36(-4.89%)
Jun 30, 2020	27.02	28.15	27.02	27.92	69,806	+0.73(+2.67%)
Jun 29, 2020	26.56	27.28	26.31	27.19	65,045	+0.95(+3.63%)
Jun 26, 2020	26.49	26.57	25.65	26.24	170,082	-0.66(-2.44%)
Jun 25, 2020	25.62	26.98	25.61	26.90	70,410	+1.03(+3.99%)
Jun 24, 2020	26.20	26.34	25.70	25.87	55,171	-0.76(-2.87%)
Jun 23, 2020	27.36	27.36	26.59	26.63	30,066	-0.32(-1.20%)
Jun 22, 2020	26.76	27.16	26.56	26.95	47,416	-0.26(-0.96%)
Jun 19, 2020	27.04	27.21	26.01	27.21	238,359	+0.55(+2.05%)
Jun 18, 2020	25.99	26.84	25.87	26.66	36,756	+0.31(+1.16%)
Jun 17, 2020	27.31	27.31	26.20	26.36	53,549	-0.81(-2.97%)
Jun 16, 2020	27.43	27.43	26.62	27.17	50,254	+0.84(+3.17%)
Jun 15, 2020	25.11	26.45	25.07	26.33	57,754	+0.23(+0.89%)
Jun 12, 2020	26.71	26.71	25.21	26.10	80,975	+0.50(+1.96%)
Jun 11, 2020	26.49	27.23	25.37	25.60	79,853	-2.35(-8.42%)
Jun 10, 2020	29.05	29.05	27.92	27.95	51,981	-1.25(-4.27%)
Jun 09, 2020	28.74	29.67	28.35	29.20	50,228	-0.24(-0.82%)
Jun 08, 2020	29.84	29.84	29.21	29.44	53,336	+0.07(+0.24%)
Jun 05, 2020	29.56	30.02	28.12	29.37	109,712	+1.54(+5.52%)
Jun 04, 2020	27.54	28.30	27.54	27.83	68,236	+0.06(+0.23%)
Jun 03, 2020	27.52	28.49	27.06	27.77	77,213	+0.92(+3.41%)
Jun 02, 2020	27.31	27.42	26.76	26.85	56,554	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.