Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.120	6.210	6.010	6.090	32,775	-0.06(-0.98%)
Aug 28, 2020	6.200	6.300	6.100	6.150	32,000	-0.12(-1.91%)
Aug 27, 2020	6.250	6.350	6.100	6.270	35,816	+0.00(+0.00%)
Aug 26, 2020	6.090	6.290	6.020	6.270	44,491	+0.09(+1.46%)
Aug 25, 2020	6.140	6.190	5.880	6.180	61,286	+0.25(+4.22%)
Aug 24, 2020	6.010	6.050	5.880	5.930	40,200	+0.02(+0.34%)
Aug 21, 2020	6.300	6.300	5.800	5.910	104,600	-0.40(-6.34%)
Aug 20, 2020	6.210	6.750	6.180	6.310	196,711	+0.11(+1.77%)
Aug 19, 2020	5.250	6.240	5.250	6.200	250,083	+0.98(+18.77%)
Aug 18, 2020	5.330	5.470	5.180	5.220	39,992	-0.10(-1.88%)
Aug 17, 2020	5.670	5.890	5.145	5.320	132,496	-0.45(-7.80%)
Aug 14, 2020	6.100	6.490	5.750	5.770	68,000	-0.44(-7.09%)
Aug 13, 2020	6.300	6.800	6.030	6.210	100,289	+0.15(+2.48%)
Aug 12, 2020	6.000	6.090	5.860	6.060	39,687	+0.03(+0.50%)
Aug 11, 2020	6.870	6.870	6.020	6.030	61,596	-0.84(-12.23%)
Aug 10, 2020	6.700	6.870	6.410	6.870	72,593	+0.26(+3.93%)
Aug 07, 2020	5.830	6.730	5.650	6.610	96,100	+0.67(+11.28%)
Aug 06, 2020	5.510	6.080	5.510	5.940	93,045	+0.40(+7.22%)
Aug 05, 2020	5.530	5.690	5.420	5.540	47,829	-0.01(-0.18%)
Aug 04, 2020	5.640	5.740	5.500	5.550	61,635	-0.03(-0.54%)
Aug 03, 2020	6.000	6.010	5.430	5.580	137,230	-0.46(-7.62%)
Jul 31, 2020	6.080	6.420	5.820	6.040	85,500	-0.11(-1.79%)
Jul 30, 2020	6.400	6.590	6.020	6.150	121,177	-0.17(-2.69%)
Jul 29, 2020	6.200	6.800	5.410	6.320	599,863	-0.47(-6.92%)
Jul 28, 2020	6.260	9.000	5.650	6.790	2,644,462	+1.59(+30.58%)
Jul 27, 2020	6.020	6.200	5.110	5.200	349,803	+5.03(+2904.04%)
Jul 24, 2020	0.2199	0.2199	0.1650	0.1731	8,659,000	-0.04(-17.30%)
Jul 23, 2020	0.2187	0.2190	0.2050	0.2093	1,043,169	-0.01(-3.90%)
Jul 22, 2020	0.2090	0.2250	0.2000	0.2178	1,906,576	+0.01(+4.21%)
Jul 21, 2020	0.2030	0.2130	0.1978	0.2090	2,070,898	+0.01(+4.50%)
Jul 20, 2020	0.2000	0.2100	0.2000	0.2000	1,487,808	-0.00(-0.94%)
Jul 17, 2020	0.2200	0.2279	0.1970	0.2019	2,749,600	-0.03(-12.22%)
Jul 16, 2020	0.2000	0.2600	0.2000	0.2300	13,516,914	+0.02(+11.16%)
Jul 15, 2020	0.2001	0.2098	0.1975	0.2069	1,622,733	+0.00(+1.03%)
Jul 14, 2020	0.2100	0.2200	0.2030	0.2048	3,217,637	+0.01(+3.38%)
Jul 13, 2020	0.2090	0.2100	0.1980	0.1981	1,459,469	-0.01(-5.17%)
Jul 10, 2020	0.2100	0.2183	0.2000	0.2089	1,100,300	-0.01(-4.87%)
Jul 09, 2020	0.2005	0.2262	0.2000	0.2196	2,319,663	+0.02(+9.80%)
Jul 08, 2020	0.1900	0.2000	0.1900	0.2000	1,250,807	+0.00(+2.04%)
Jul 07, 2020	0.2100	0.2163	0.1946	0.1960	1,437,965	-0.02(-7.55%)
Jul 06, 2020	0.2090	0.2164	0.2052	0.2120	1,190,903	+0.01(+2.91%)
Jul 02, 2020	0.2240	0.2240	0.2025	0.2060	1,422,400	-0.02(-7.71%)
Jul 01, 2020	0.2120	0.2297	0.2103	0.2232	1,721,714	+0.01(+6.29%)
Jun 30, 2020	0.2120	0.2360	0.2020	0.2100	2,553,735	+0.00(+0.00%)
Jun 29, 2020	0.2100	0.2200	0.2000	0.2100	1,454,142	+0.02(+9.95%)
Jun 26, 2020	0.2200	0.2206	0.1910	0.1910	2,828,100	-0.04(-18.72%)
Jun 25, 2020	0.2355	0.2450	0.2211	0.2350	3,448,756	+0.01(+5.38%)
Jun 24, 2020	0.2400	0.2429	0.2170	0.2230	2,522,408	-0.03(-10.80%)
Jun 23, 2020	0.2507	0.2613	0.2421	0.2500	3,204,159	-0.01(-2.76%)
Jun 22, 2020	0.2500	0.2739	0.2351	0.2571	7,399,204	-0.01(-2.98%)
Jun 19, 2020	0.2579	0.2650	0.2400	0.2650	3,543,300	+0.01(+2.67%)
Jun 18, 2020	0.2700	0.2798	0.2505	0.2581	2,938,365	-0.02(-7.82%)
Jun 17, 2020	0.2800	0.2900	0.2500	0.2800	6,601,414	-0.01(-4.76%)
Jun 16, 2020	0.3500	0.3500	0.2800	0.2940	9,102,233	+0.03(+11.36%)
Jun 15, 2020	0.2520	0.2675	0.2500	0.2640	2,228,691	-0.00(-1.49%)
Jun 12, 2020	0.3090	0.3090	0.2550	0.2680	3,968,000	-0.01(-2.33%)
Jun 11, 2020	0.2700	0.3250	0.2650	0.2744	5,114,351	-0.07(-19.29%)
Jun 10, 2020	0.4100	0.4200	0.2700	0.3400	13,784,627	-0.12(-25.81%)
Jun 09, 2020	0.5490	0.6200	0.4120	0.4583	68,000,256	+0.23(+96.61%)
Jun 08, 2020	0.2100	0.2695	0.2050	0.2331	24,414,686	+0.06(+31.10%)
Jun 05, 2020	0.1800	0.1800	0.1611	0.1778	6,200,900	-0.00(-0.61%)
Jun 04, 2020	0.1940	0.2000	0.1723	0.1789	17,979,946	+0.00(+2.23%)
Jun 03, 2020	0.1450	0.1530	0.1362	0.1750	9,857,780	+0.03(+20.61%)
Jun 02, 2020	0.1597	0.1597	0.1450	0.1451	3,320,477	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.