Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.24	35.24	34.90	35.03	1,040,822	-1.34(-3.68%)
Aug 28, 2020	36.01	36.37	35.90	36.37	1,108,600	+0.42(+1.17%)
Aug 27, 2020	36.10	36.17	35.73	35.95	944,137	-1.06(-2.86%)
Aug 26, 2020	37.12	37.13	36.82	37.01	953,375	-0.71(-1.88%)
Aug 25, 2020	37.83	37.84	37.56	37.72	690,375	-0.17(-0.45%)
Aug 24, 2020	37.96	38.06	37.83	37.89	869,082	+0.31(+0.82%)
Aug 21, 2020	37.45	37.70	37.27	37.58	528,000	+0.23(+0.62%)
Aug 20, 2020	36.98	37.40	36.96	37.35	723,930	-0.23(-0.61%)
Aug 19, 2020	38.00	38.00	37.52	37.58	1,047,911	-0.80(-2.08%)
Aug 18, 2020	38.54	38.69	38.31	38.38	1,304,588	+0.51(+1.35%)
Aug 17, 2020	37.73	37.98	37.73	37.87	754,048	+0.14(+0.37%)
Aug 14, 2020	37.60	37.86	37.57	37.73	701,000	+0.00(+0.00%)
Aug 13, 2020	37.75	37.89	37.56	37.73	1,054,491	+1.10(+3.00%)
Aug 12, 2020	36.61	36.71	36.33	36.63	1,013,744	+0.43(+1.19%)
Aug 11, 2020	36.29	36.44	36.00	36.20	1,481,565	+0.82(+2.32%)
Aug 10, 2020	35.34	35.52	35.27	35.38	970,400	+0.46(+1.32%)
Aug 07, 2020	34.46	35.00	34.40	34.92	1,217,800	+0.45(+1.31%)
Aug 06, 2020	34.77	34.79	34.32	34.47	1,578,498	-1.11(-3.12%)
Aug 05, 2020	35.46	35.70	35.45	35.58	1,120,619	+0.74(+2.12%)
Aug 04, 2020	34.85	35.03	34.75	34.84	904,782	+0.07(+0.20%)
Aug 03, 2020	34.68	34.83	34.58	34.77	1,035,970	+0.71(+2.08%)
Jul 31, 2020	34.29	34.38	33.93	34.06	923,600	-0.23(-0.67%)
Jul 30, 2020	34.10	34.32	34.00	34.29	833,599	-0.28(-0.81%)
Jul 29, 2020	34.45	34.59	34.37	34.57	900,907	+0.50(+1.47%)
Jul 28, 2020	34.14	34.31	34.04	34.07	729,745	-0.16(-0.47%)
Jul 27, 2020	34.25	34.36	34.16	34.23	746,214	-0.14(-0.41%)
Jul 24, 2020	34.31	34.48	34.25	34.37	827,700	+0.34(+1.00%)
Jul 23, 2020	34.29	34.29	34.03	34.03	1,418,509	-0.49(-1.42%)
Jul 22, 2020	34.60	34.62	34.28	34.52	899,119	-0.45(-1.29%)
Jul 21, 2020	35.24	35.24	34.97	34.97	932,796	+0.41(+1.19%)
Jul 20, 2020	34.90	34.94	34.50	34.56	1,472,107	-0.48(-1.37%)
Jul 17, 2020	35.11	35.19	34.98	35.04	802,700	-0.26(-0.74%)
Jul 16, 2020	34.97	35.32	34.89	35.30	1,260,099	+0.26(+0.74%)
Jul 15, 2020	35.33	35.36	35.00	35.04	981,445	-0.37(-1.04%)
Jul 14, 2020	35.12	35.53	35.05	35.41	988,197	-0.08(-0.23%)
Jul 13, 2020	35.94	35.96	35.49	35.49	2,166,669	-0.21(-0.59%)
Jul 10, 2020	35.55	35.72	35.49	35.70	832,100	-0.47(-1.30%)
Jul 09, 2020	36.50	36.54	35.95	36.17	856,221	-0.15(-0.41%)
Jul 08, 2020	36.27	36.34	35.89	36.32	1,131,925	+0.19(+0.53%)
Jul 07, 2020	36.55	36.55	36.08	36.13	1,439,432	-1.40(-3.73%)
Jul 06, 2020	37.05	37.58	37.00	37.53	2,390,554	+2.62(+7.51%)
Jul 02, 2020	34.80	35.03	34.48	34.91	1,401,500	+1.20(+3.56%)
Jul 01, 2020	33.79	34.08	33.63	33.71	754,649	+0.07(+0.21%)
Jun 30, 2020	33.59	33.77	33.42	33.64	1,355,560	+0.16(+0.48%)
Jun 29, 2020	33.75	33.75	33.19	33.48	1,043,226	-0.57(-1.67%)
Jun 26, 2020	34.56	34.57	34.00	34.05	1,438,700	-1.14(-3.24%)
Jun 25, 2020	34.99	35.24	34.85	35.19	936,274	+0.13(+0.37%)
Jun 24, 2020	35.30	35.30	34.95	35.06	968,170	-0.19(-0.54%)
Jun 23, 2020	35.06	35.52	35.05	35.25	936,137	+0.30(+0.86%)
Jun 22, 2020	34.85	35.02	34.80	34.95	786,677	-0.02(-0.06%)
Jun 19, 2020	35.15	35.27	34.89	34.97	951,000	+0.04(+0.11%)
Jun 18, 2020	34.89	34.94	34.70	34.93	844,850	+0.12(+0.34%)
Jun 17, 2020	35.00	35.07	34.78	34.81	949,605	-0.07(-0.20%)
Jun 16, 2020	35.24	35.32	34.73	34.88	903,326	+0.42(+1.22%)
Jun 15, 2020	34.45	34.70	34.17	34.46	892,025	-0.47(-1.35%)
Jun 12, 2020	35.09	35.21	34.59	34.93	954,300	+0.38(+1.10%)
Jun 11, 2020	35.15	35.26	34.52	34.55	1,237,847	-1.35(-3.76%)
Jun 10, 2020	35.94	35.99	35.60	35.90	1,302,546	-0.04(-0.11%)
Jun 09, 2020	35.58	36.05	35.48	35.94	1,330,666	+0.94(+2.69%)
Jun 08, 2020	35.08	35.14	34.68	35.00	1,565,387	-0.50(-1.41%)
Jun 05, 2020	35.60	35.72	35.46	35.50	1,087,800	+0.37(+1.05%)
Jun 04, 2020	35.20	35.27	35.00	35.13	1,289,775	-0.63(-1.76%)
Jun 03, 2020	35.77	35.87	35.50	35.76	1,175,794	-0.10(-0.28%)
Jun 02, 2020	35.73	35.88	35.61	35.86	1,134,151	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.