Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.17	38.17	38.17	38.17	124	-0.01(-0.03%)
Aug 28, 2020	38.18	38.18	38.18	38.18	100	+0.00(+0.00%)
Aug 27, 2020	38.21	38.21	38.18	38.18	405	-0.03(-0.08%)
Aug 26, 2020	38.21	38.21	38.21	38.21	52	+0.01(+0.02%)
Aug 25, 2020	38.20	38.25	38.20	38.20	2,104	-0.00(-0.00%)
Aug 24, 2020	38.21	38.21	38.21	38.21	1	+0.01(+0.04%)
Aug 21, 2020	38.21	38.21	38.19	38.19	200	-0.04(-0.12%)
Aug 20, 2020	38.24	38.24	38.24	38.24	5	-0.02(-0.05%)
Aug 19, 2020	38.25	38.26	38.22	38.26	2,571	+0.01(+0.04%)
Aug 18, 2020	38.24	38.24	38.21	38.24	650	+0.06(+0.15%)
Aug 17, 2020	38.14	38.19	38.14	38.19	123	+0.00(+0.01%)
Aug 14, 2020	38.18	38.18	38.18	38.18	0	+0.02(+0.06%)
Aug 13, 2020	38.42	38.42	38.16	38.16	297	+0.02(+0.06%)
Aug 12, 2020	38.13	38.13	38.13	38.13	1	-0.05(-0.14%)
Aug 11, 2020	38.19	38.19	38.19	38.19	29	+0.01(+0.03%)
Aug 10, 2020	38.17	38.17	38.17	38.17	0	+0.01(+0.02%)
Aug 07, 2020	38.17	38.17	38.17	38.17	900	+0.05(+0.14%)
Aug 06, 2020	38.11	38.11	38.11	38.11	2	-0.00(-0.01%)
Aug 05, 2020	38.06	38.12	38.06	38.12	6,922	-0.02(-0.06%)
Aug 04, 2020	38.14	38.14	38.14	38.14	0	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.