Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	266.14	270.74	261.90	269.76	1,782,702	+5.31(+2.01%)
Aug 28, 2020	264.00	274.36	262.50	264.45	2,030,200	+2.93(+1.12%)
Aug 27, 2020	265.00	268.73	260.20	261.52	2,538,726	-3.50(-1.32%)
Aug 26, 2020	254.00	267.94	253.17	265.02	2,959,591	+15.51(+6.22%)
Aug 25, 2020	242.70	250.36	240.71	249.51	1,833,464	+4.04(+1.65%)
Aug 24, 2020	254.29	254.52	240.33	245.47	1,992,449	-5.79(-2.30%)
Aug 21, 2020	259.92	261.45	251.10	251.26	1,608,200	-6.39(-2.48%)
Aug 20, 2020	248.02	258.60	247.00	257.65	2,050,016	+6.65(+2.65%)
Aug 19, 2020	250.81	253.40	248.50	251.00	1,558,979	-0.94(-0.37%)
Aug 18, 2020	250.05	254.80	247.44	251.94	2,244,444	+4.14(+1.67%)
Aug 17, 2020	242.99	249.12	242.00	247.80	2,100,514	+7.74(+3.22%)
Aug 14, 2020	246.00	247.00	238.51	240.06	1,508,200	-3.93(-1.61%)
Aug 13, 2020	243.64	248.35	242.61	243.99	1,844,789	+3.06(+1.27%)
Aug 12, 2020	244.47	247.52	240.24	240.93	2,443,096	-3.56(-1.46%)
Aug 11, 2020	246.59	252.29	242.66	244.49	3,048,790	-5.56(-2.22%)
Aug 10, 2020	248.12	252.70	241.36	250.05	4,921,200	+1.05(+0.42%)
Aug 07, 2020	245.83	257.50	241.73	249.00	9,523,200	-11.49(-4.41%)
Aug 06, 2020	272.63	275.39	260.00	260.49	4,314,940	-17.62(-6.34%)
Aug 05, 2020	277.00	280.56	268.62	278.11	6,257,458	-5.65(-1.99%)
Aug 04, 2020	285.00	286.99	280.13	283.76	5,230,144	-2.57(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.