Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.88	61.36	59.79	59.81	968,414	-1.28(-2.09%)
Aug 28, 2020	59.59	61.23	58.87	61.09	1,060,351	+1.66(+2.79%)
Aug 27, 2020	59.06	60.50	58.78	59.43	1,203,802	+0.95(+1.63%)
Aug 26, 2020	59.44	59.74	58.05	58.48	1,088,117	-1.41(-2.35%)
Aug 25, 2020	60.88	60.88	59.17	59.89	493,628	-0.69(-1.15%)
Aug 24, 2020	58.83	60.58	58.61	60.58	921,510	+2.07(+3.55%)
Aug 21, 2020	59.37	59.54	58.34	58.51	706,445	-0.82(-1.38%)
Aug 20, 2020	60.12	60.62	59.15	59.33	689,194	-1.64(-2.69%)
Aug 19, 2020	60.34	61.61	59.97	60.96	820,156	+0.74(+1.23%)
Aug 18, 2020	60.39	60.50	59.04	60.22	1,096,633	-0.16(-0.27%)
Aug 17, 2020	61.78	62.00	60.26	60.38	913,537	-1.14(-1.86%)
Aug 14, 2020	61.11	61.81	60.36	61.53	635,307	-0.04(-0.06%)
Aug 13, 2020	60.94	62.42	60.64	61.56	600,916	+0.30(+0.48%)
Aug 12, 2020	61.73	61.73	60.38	61.27	833,150	+0.16(+0.26%)
Aug 11, 2020	62.25	62.32	60.80	61.11	840,264	-0.34(-0.56%)
Aug 10, 2020	59.96	61.79	59.84	61.45	773,906	+1.73(+2.90%)
Aug 07, 2020	60.07	60.39	59.52	59.72	924,484	-0.71(-1.18%)
Aug 06, 2020	58.91	60.62	58.80	60.43	1,312,485	+0.89(+1.49%)
Aug 05, 2020	58.90	59.76	58.32	59.55	1,141,719	+1.00(+1.72%)
Aug 04, 2020	57.09	58.90	57.09	58.54	900,017	+1.53(+2.68%)
Aug 03, 2020	57.12	57.76	56.18	57.01	1,114,725	+0.05(+0.08%)
Jul 31, 2020	56.77	56.97	55.77	56.97	1,024,804	+0.72(+1.28%)
Jul 30, 2020	55.98	57.34	55.63	56.25	1,084,731	-0.46(-0.82%)
Jul 29, 2020	59.00	59.62	56.52	56.71	3,125,064	-2.47(-4.18%)
Jul 28, 2020	61.88	64.93	58.98	59.19	3,748,608	-7.66(-11.46%)
Jul 27, 2020	64.34	67.35	64.12	66.85	1,631,816	+2.57(+4.00%)
Jul 24, 2020	64.84	65.26	63.93	64.28	996,645	-0.88(-1.35%)
Jul 23, 2020	64.42	65.84	64.42	65.16	600,934	+0.53(+0.82%)
Jul 22, 2020	62.35	64.74	61.96	64.63	782,006	+2.10(+3.37%)
Jul 21, 2020	61.91	63.77	61.91	62.52	925,343	+0.89(+1.45%)
Jul 20, 2020	62.80	63.09	61.40	61.63	895,913	-1.33(-2.11%)
Jul 17, 2020	63.77	63.94	62.66	62.96	1,059,292	-0.49(-0.78%)
Jul 16, 2020	64.32	64.82	63.23	63.45	1,165,065	-1.27(-1.96%)
Jul 15, 2020	64.27	65.23	63.50	64.72	1,380,470	+2.00(+3.19%)
Jul 14, 2020	60.33	62.80	59.82	62.72	1,268,121	+2.23(+3.68%)
Jul 13, 2020	60.38	61.29	59.74	60.49	920,679	+0.75(+1.25%)
Jul 10, 2020	56.83	59.82	56.66	59.74	1,049,061	+2.89(+5.09%)
Jul 09, 2020	58.10	58.18	55.92	56.85	1,676,251	-1.79(-3.06%)
Jul 08, 2020	59.40	59.81	57.58	58.65	1,399,324	-1.14(-1.90%)
Jul 07, 2020	60.29	60.40	59.22	59.78	1,144,363	-0.95(-1.56%)
Jul 06, 2020	61.50	61.63	60.16	60.73	817,555	+0.56(+0.93%)
Jul 02, 2020	61.36	61.36	60.00	60.17	798,582	+0.04(+0.06%)
Jul 01, 2020	60.56	61.17	59.69	60.13	827,160	-0.48(-0.80%)
Jun 30, 2020	60.13	61.20	59.61	60.62	921,100	+0.64(+1.06%)
Jun 29, 2020	59.96	60.79	58.74	59.98	1,039,824	+0.69(+1.17%)
Jun 26, 2020	60.39	60.39	58.57	59.29	2,077,663	-1.26(-2.08%)
Jun 25, 2020	59.10	60.74	58.77	60.55	1,031,222	+0.77(+1.28%)
Jun 24, 2020	62.08	62.60	58.65	59.78	1,466,125	-3.31(-5.24%)
Jun 23, 2020	63.10	63.92	62.83	63.09	1,612,906	+0.65(+1.05%)
Jun 22, 2020	62.65	62.71	61.48	62.44	915,744	-0.33(-0.53%)
Jun 19, 2020	65.33	65.72	62.76	62.77	1,428,947	-1.51(-2.35%)
Jun 18, 2020	63.31	64.39	63.01	64.28	896,581	-0.04(-0.06%)
Jun 17, 2020	64.59	65.31	63.88	64.32	1,426,161	-0.12(-0.19%)
Jun 16, 2020	64.89	65.41	62.79	64.44	1,166,695	+2.31(+3.72%)
Jun 15, 2020	59.79	62.41	58.90	62.12	1,143,781	+0.52(+0.85%)
Jun 12, 2020	62.02	63.18	59.61	61.60	1,205,150	+1.62(+2.70%)
Jun 11, 2020	64.55	64.65	59.84	59.98	2,081,250	-6.88(-10.29%)
Jun 10, 2020	67.64	67.72	65.58	66.87	1,960,217	-1.31(-1.92%)
Jun 09, 2020	69.58	69.68	67.33	68.17	3,736,119	-2.54(-3.59%)
Jun 08, 2020	67.62	70.93	67.56	70.72	4,744,324	+3.16(+4.67%)
Jun 05, 2020	65.71	67.67	64.27	67.56	3,429,305	+5.16(+8.27%)
Jun 04, 2020	61.02	62.47	60.66	62.40	1,620,034	+0.98(+1.59%)
Jun 03, 2020	59.49	62.02	59.36	61.42	1,801,453	+2.85(+4.87%)
Jun 02, 2020	59.56	59.56	57.46	58.57	1,659,940	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.