Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	134.19	134.48	130.22	130.84	11,704,235	-3.64(-2.71%)
Aug 28, 2020	133.45	135.73	132.53	134.48	11,106,922	+1.80(+1.35%)
Aug 27, 2020	131.96	135.29	131.78	132.68	13,774,445	+1.54(+1.17%)
Aug 26, 2020	128.98	131.56	128.51	131.15	8,506,685	+2.37(+1.84%)
Aug 25, 2020	129.81	130.06	128.30	128.77	5,536,493	-0.89(-0.69%)
Aug 24, 2020	127.15	129.86	126.93	129.67	7,671,720	+3.22(+2.55%)
Aug 21, 2020	126.72	127.31	126.23	126.44	6,112,536	-0.67(-0.53%)
Aug 20, 2020	125.81	127.44	125.54	127.12	4,956,537	+0.35(+0.27%)
Aug 19, 2020	128.24	129.20	126.43	126.77	7,681,828	-1.14(-0.89%)
Aug 18, 2020	128.43	128.58	127.36	127.91	6,766,445	-0.45(-0.35%)
Aug 17, 2020	129.08	129.12	127.53	128.36	7,550,387	-1.15(-0.89%)
Aug 14, 2020	128.99	130.05	128.72	129.51	6,558,829	-0.43(-0.33%)
Aug 13, 2020	129.62	131.31	129.43	129.94	6,519,306	-0.82(-0.63%)
Aug 12, 2020	129.65	131.96	129.47	130.76	12,300,714	+1.29(+1.00%)
Aug 11, 2020	129.51	131.72	128.98	129.47	13,990,796	+1.69(+1.32%)
Aug 10, 2020	128.74	130.29	127.48	127.78	8,596,374	-1.13(-0.88%)
Aug 07, 2020	129.20	130.91	127.65	128.91	16,215,400	-0.88(-0.68%)
Aug 06, 2020	125.97	130.60	124.63	129.80	27,436,162	+3.18(+2.52%)
Aug 05, 2020	122.41	129.29	122.31	126.61	53,523,632	+10.24(+8.80%)
Aug 04, 2020	115.05	117.42	114.85	116.37	17,343,280	+0.93(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.