Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.63 10.89 10.63 10.69 39,518 -0.01(-0.09%)
Aug 28, 2020 10.78 10.78 10.55 10.70 15,666 +0.13(+1.19%)
Aug 27, 2020 10.46 10.80 10.40 10.58 23,497 +0.10(+0.93%)
Aug 26, 2020 10.13 10.79 10.13 10.48 33,559 +0.20(+1.98%)
Aug 25, 2020 10.65 10.79 10.19 10.27 26,010 -0.38(-3.55%)
Aug 24, 2020 10.72 10.82 10.59 10.65 37,856 +0.17(+1.67%)
Aug 21, 2020 11.02 11.02 10.30 10.48 64,522 -0.55(-5.01%)
Aug 20, 2020 11.10 11.34 10.94 11.03 31,100 -0.17(-1.56%)
Aug 19, 2020 11.48 11.50 10.91 11.21 38,029 -0.15(-1.28%)
Aug 18, 2020 11.79 11.79 11.13 11.35 18,051 -0.35(-2.98%)
Aug 17, 2020 11.88 11.93 11.68 11.70 21,514 -0.19(-1.63%)
Aug 14, 2020 11.63 11.92 11.39 11.89 26,695 +0.17(+1.49%)
Aug 13, 2020 11.88 11.88 11.63 11.72 18,671 -0.29(-2.42%)
Aug 12, 2020 11.64 12.26 11.59 12.01 39,600 +0.43(+3.69%)
Aug 11, 2020 11.43 11.64 11.25 11.58 63,549 +0.42(+3.74%)
Aug 10, 2020 10.91 11.32 10.82 11.17 81,867 +0.24(+2.22%)
Aug 07, 2020 10.87 10.95 10.53 10.92 27,210 +0.07(+0.63%)
Aug 06, 2020 10.10 10.91 10.10 10.86 26,666 -0.01(-0.09%)
Aug 05, 2020 10.69 11.07 10.42 10.87 31,677 +0.38(+3.61%)
Aug 04, 2020 10.47 10.86 10.29 10.49 45,377 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.