Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.10	11.14	10.74	10.74	2,346,091	-0.45(-4.02%)
Aug 28, 2020	11.19	11.24	10.95	11.19	2,608,400	+0.09(+0.81%)
Aug 27, 2020	11.15	11.21	11.01	11.10	1,450,452	+0.01(+0.09%)
Aug 26, 2020	11.25	11.29	11.02	11.09	1,756,385	-0.17(-1.51%)
Aug 25, 2020	11.31	11.35	10.93	11.26	2,176,938	+0.04(+0.36%)
Aug 24, 2020	11.22	11.37	11.04	11.22	2,660,165	+0.08(+0.72%)
Aug 21, 2020	11.18	11.31	11.08	11.14	1,177,000	-0.09(-0.80%)
Aug 20, 2020	11.13	11.28	11.09	11.23	1,434,916	-0.03(-0.27%)
Aug 19, 2020	11.31	11.44	11.25	11.26	933,860	-0.06(-0.53%)
Aug 18, 2020	11.38	11.43	11.17	11.32	1,269,034	-0.15(-1.31%)
Aug 17, 2020	11.61	11.61	11.30	11.47	1,974,743	-0.08(-0.69%)
Aug 14, 2020	11.61	11.63	11.48	11.55	1,629,600	-0.14(-1.20%)
Aug 13, 2020	11.65	11.89	11.63	11.69	2,717,580	+0.05(+0.43%)
Aug 12, 2020	11.54	11.77	11.34	11.64	2,918,669	+0.16(+1.39%)
Aug 11, 2020	11.83	11.91	11.47	11.48	2,991,117	-0.18(-1.54%)
Aug 10, 2020	11.37	11.74	11.32	11.66	3,071,188	+0.30(+2.64%)
Aug 07, 2020	11.37	11.40	11.22	11.36	1,475,600	-0.07(-0.61%)
Aug 06, 2020	11.62	11.66	11.41	11.43	1,205,111	-0.19(-1.64%)
Aug 05, 2020	11.46	11.64	11.38	11.62	1,520,971	+0.25(+2.20%)
Aug 04, 2020	11.38	11.50	11.29	11.37	1,220,486	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.