Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.07	20.12	19.92	20.00	534,931	-0.11(-0.55%)
Aug 30, 2021	20.09	20.21	20.07	20.11	532,071	+0.03(+0.15%)
Aug 27, 2021	19.59	20.20	19.59	20.08	881,052	+0.48(+2.45%)
Aug 26, 2021	19.74	19.76	19.54	19.60	443,094	-0.16(-0.81%)
Aug 25, 2021	19.74	19.85	19.67	19.76	388,388	-0.01(-0.05%)
Aug 24, 2021	19.87	19.89	19.73	19.77	332,861	+0.06(+0.30%)
Aug 23, 2021	19.75	19.77	19.49	19.71	391,162	+0.08(+0.41%)
Aug 20, 2021	19.43	19.68	19.43	19.63	701,438	+0.25(+1.29%)
Aug 19, 2021	19.30	19.44	19.26	19.38	794,612	-0.06(-0.31%)
Aug 18, 2021	19.78	19.86	19.43	19.44	771,874	-0.36(-1.82%)
Aug 17, 2021	19.80	19.90	19.64	19.80	496,853	-0.12(-0.60%)
Aug 16, 2021	19.81	19.92	19.73	19.92	274,791	-0.02(-0.10%)
Aug 13, 2021	19.88	20.03	19.77	19.94	280,246	-0.03(-0.15%)
Aug 12, 2021	20.15	20.20	19.82	19.97	261,726	-0.15(-0.75%)
Aug 11, 2021	20.17	20.22	19.88	20.12	314,377	+0.02(+0.10%)
Aug 10, 2021	20.15	20.26	20.00	20.10	418,991	-0.03(-0.15%)
Aug 09, 2021	20.24	20.29	20.04	20.13	620,929	-0.13(-0.64%)
Aug 06, 2021	20.23	20.39	20.11	20.26	603,971	+0.10(+0.50%)
Aug 05, 2021	20.24	20.46	20.15	20.16	826,875	+0.08(+0.40%)
Aug 04, 2021	20.04	20.26	19.91	20.08	570,391	-0.04(-0.20%)
Aug 03, 2021	19.98	20.21	19.72	20.12	1,056,803	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.