Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.43	11.59	11.34	11.34	80,926	-0.05(-0.44%)
Aug 30, 2021	11.70	11.70	11.38	11.39	94,705	-0.25(-2.15%)
Aug 27, 2021	11.28	11.78	11.28	11.64	138,945	+0.37(+3.28%)
Aug 26, 2021	11.43	11.45	11.24	11.27	92,176	-0.17(-1.49%)
Aug 25, 2021	11.47	11.58	11.44	11.44	59,732	-0.02(-0.17%)
Aug 24, 2021	11.45	11.58	11.40	11.46	93,245	+0.05(+0.44%)
Aug 23, 2021	11.25	11.47	11.15	11.41	100,915	+0.28(+2.52%)
Aug 20, 2021	10.89	11.19	10.75	11.13	100,043	+0.17(+1.55%)
Aug 19, 2021	11.14	11.16	10.92	10.96	105,578	-0.29(-2.58%)
Aug 18, 2021	11.34	11.48	11.23	11.25	86,418	-0.12(-1.06%)
Aug 17, 2021	11.56	11.57	11.26	11.37	163,345	-0.25(-2.15%)
Aug 16, 2021	11.67	11.71	11.52	11.62	134,907	-0.15(-1.27%)
Aug 13, 2021	11.81	11.84	11.68	11.77	150,732	-0.11(-0.93%)
Aug 12, 2021	12.16	12.16	11.81	11.88	75,292	-0.21(-1.74%)
Aug 11, 2021	12.07	12.23	11.92	12.09	107,199	+0.03(+0.25%)
Aug 10, 2021	11.90	12.08	11.86	12.06	111,924	+0.15(+1.26%)
Aug 09, 2021	11.98	12.10	11.90	11.91	77,312	-0.17(-1.41%)
Aug 06, 2021	11.87	12.08	11.85	12.08	76,351	+0.27(+2.29%)
Aug 05, 2021	11.77	11.83	11.74	11.81	83,521	+0.05(+0.43%)
Aug 04, 2021	11.87	11.92	11.71	11.76	148,858	-0.27(-2.24%)
Aug 03, 2021	12.12	12.14	11.91	12.03	233,868	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.