Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 150.14 150.28 148.80 149.33 87,851,624 -1.27(-0.84%)
Aug 30, 2021 146.54 150.96 146.16 150.60 92,551,560 +4.45(+3.04%)
Aug 27, 2021 145.05 146.30 144.41 146.15 56,737,664 +1.04(+0.72%)
Aug 26, 2021 145.91 146.66 145.08 145.11 49,390,148 -0.81(-0.55%)
Aug 25, 2021 147.34 147.84 145.36 145.91 59,960,456 -1.24(-0.84%)
Aug 24, 2021 146.99 148.37 146.69 147.15 49,389,032 -0.09(-0.06%)
Aug 23, 2021 145.87 147.71 145.45 147.24 61,086,160 +1.49(+1.03%)
Aug 20, 2021 145.01 146.05 144.36 145.75 61,615,556 +1.47(+1.02%)
Aug 19, 2021 142.64 145.56 142.12 144.28 88,366,704 +0.34(+0.23%)
Aug 18, 2021 147.33 148.24 143.74 143.95 87,699,104 -3.77(-2.55%)
Aug 17, 2021 147.75 149.18 146.63 147.71 93,739,072 -0.91(-0.62%)
Aug 16, 2021 146.09 148.70 144.06 148.63 105,173,200 +1.99(+1.36%)
Aug 13, 2021 146.51 146.98 145.83 146.64 60,370,160 +0.21(+0.14%)
Aug 12, 2021 143.78 146.59 143.45 146.44 74,968,920 +2.98(+2.08%)
Aug 11, 2021 143.64 144.30 143.13 143.46 49,340,272 +0.25(+0.17%)
Aug 10, 2021 144.03 145.28 142.91 143.21 70,147,992 -0.47(-0.33%)
Aug 09, 2021 143.79 144.28 143.12 143.68 49,712,256 -0.05(-0.03%)
Aug 06, 2021 143.94 144.69 143.23 143.73 55,034,004 -0.69(-0.48%)
Aug 05, 2021 144.34 145.19 143.59 144.42 47,214,160 +0.12(+0.08%)
Aug 04, 2021 144.63 145.14 143.65 144.30 57,370,440 -0.41(-0.28%)
Aug 03, 2021 143.19 145.39 142.57 144.71 65,904,980 +1.81(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.