Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.47	17.49	17.47	17.47	97,994	-0.03(-0.15%)
Aug 30, 2021	17.44	17.49	17.43	17.49	69,489	+0.03(+0.15%)
Aug 27, 2021	17.41	17.47	17.41	17.47	83,585	+0.08(+0.46%)
Aug 26, 2021	17.42	17.42	17.38	17.39	85,161	-0.04(-0.26%)
Aug 25, 2021	17.41	17.43	17.40	17.43	205,814	+0.05(+0.31%)
Aug 24, 2021	17.39	17.40	17.38	17.38	212,709	+0.00(+0.00%)
Aug 23, 2021	17.33	17.38	17.33	17.38	143,504	+0.05(+0.27%)
Aug 20, 2021	17.30	17.34	17.30	17.33	75,758	+0.03(+0.15%)
Aug 19, 2021	17.30	17.30	17.28	17.30	118,590	+0.01(+0.05%)
Aug 18, 2021	17.34	17.34	17.29	17.29	96,229	-0.05(-0.31%)
Aug 17, 2021	17.31	17.35	17.31	17.35	136,003	+0.00(+0.00%)
Aug 16, 2021	17.33	17.36	17.33	17.35	73,606	+0.02(+0.10%)
Aug 13, 2021	17.33	17.34	17.32	17.33	97,199	+0.02(+0.10%)
Aug 12, 2021	17.29	17.33	17.29	17.31	78,546	+0.02(+0.10%)
Aug 11, 2021	17.28	17.30	17.27	17.29	251,198	+0.02(+0.10%)
Aug 10, 2021	17.30	17.31	17.26	17.28	115,577	-0.04(-0.21%)
Aug 09, 2021	17.33	17.34	17.29	17.31	203,906	-0.02(-0.10%)
Aug 06, 2021	17.34	17.36	17.33	17.33	49,271	-0.03(-0.15%)
Aug 05, 2021	17.34	17.37	17.34	17.36	108,954	+0.03(+0.15%)
Aug 04, 2021	17.33	17.36	17.33	17.33	119,512	-0.02(-0.10%)
Aug 03, 2021	17.33	17.36	17.33	17.35	94,288	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.