Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2020		0.0550	0.0550	0.0550	0	+0.00(+6.80%)
Oct 14, 2020		0.0515	0.0515	0.0515	10	+0.00(+0.00%)
Oct 13, 2020	0.0415	0.0515	0.0415	0.0515	5,710	+0.01(+24.10%)
Oct 12, 2020	0.0415	0.0415	0.0415	0.0415	3,102	-0.02(-28.45%)
Oct 09, 2020	0.0580	0.0580	0.0580	0.0580	500	+0.02(+39.76%)
Oct 08, 2020	0.0415	0.0415	0.0415	0.0415	435	+0.00(+0.00%)
Oct 07, 2020	0.0415	0.0415	0.0415	0.0415	792	-0.00(-1.19%)
Oct 06, 2020	0.0580	0.0580	0.0420	0.0420	3,500	+0.00(+1.20%)
Oct 05, 2020	0.0415	0.0508	0.0415	0.0415	14,619	+0.00(+3.75%)
Oct 02, 2020	0.0400	0.0400	0.0400	0.0400	1,000	-0.02(-33.33%)
Oct 01, 2020	0.0500	0.0600	0.0450	0.0600	19,900	+0.02(+50.00%)
Sep 30, 2020	0.0440	0.0440	0.0400	0.0400	12,588	-0.00(-11.11%)
Sep 29, 2020		0.0450	0.0450	0.0450	2	+0.00(+0.00%)
Sep 28, 2020	0.0400	0.0595	0.0400	0.0450	14,733	-0.01(-10.00%)
Sep 25, 2020	0.0500	0.0500	0.0500	0.0500	500	-0.00(-9.09%)
Sep 24, 2020	0.0550	0.0600	0.0550	0.0550	14,501	-0.01(-11.29%)
Sep 23, 2020		0.0620	0.0620	0.0620	1	+0.00(+0.00%)
Sep 22, 2020	0.0600	0.0700	0.0600	0.0620	7,889	+0.00(+3.33%)
Sep 21, 2020	0.0600	0.0600	0.0600	0.0600	201	+0.00(+0.00%)
Sep 18, 2020	0.0700	0.0700	0.0600	0.0600	13,600	-0.01(-14.29%)
Sep 17, 2020		0.0700	0.0700	0.0700	19	+0.00(+0.00%)
Sep 16, 2020	0.0700	0.0700	0.0700	0.0700	441	+0.00(+0.00%)
Sep 15, 2020	0.0800	0.0800	0.0700	0.0700	8,949	-0.00(-4.11%)
Sep 14, 2020	0.0700	0.0730	0.0700	0.0730	21,601	+0.00(+0.00%)
Sep 11, 2020	0.0730	0.0730	0.0730	0.0730	600	+0.00(+4.29%)
Sep 10, 2020	0.0700	0.0700	0.0700	0.0700	315	+0.00(+0.00%)
Sep 09, 2020	0.0737	0.0737	0.0700	0.0700	27,850	-0.00(-1.41%)
Sep 08, 2020	0.0750	0.0849	0.0710	0.0710	15,856	+0.00(+0.00%)
Sep 04, 2020	0.0710	0.0710	0.0710	0.0710	500	-0.00(-1.25%)
Sep 03, 2020	0.0700	0.0800	0.0700	0.0719	1,290	+0.00(+2.71%)
Sep 02, 2020		0.0700	0.0700	0.0700	101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.