Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	115.96	116.20	111.70	112.90	3,686,973	-3.34(-2.88%)
Aug 30, 2021	116.31	118.51	114.91	116.24	3,166,735	+1.14(+0.99%)
Aug 27, 2021	114.31	116.39	114.28	115.10	2,530,375	+1.72(+1.52%)
Aug 26, 2021	115.89	116.81	113.36	113.38	2,385,878	-1.82(-1.58%)
Aug 25, 2021	118.24	118.95	114.94	115.20	3,605,534	-3.16(-2.67%)
Aug 24, 2021	118.80	120.97	117.64	118.36	2,577,202	+3.28(+2.85%)
Aug 23, 2021	113.41	116.41	112.61	115.08	2,695,725	+3.27(+2.93%)
Aug 20, 2021	113.31	114.52	111.11	111.80	2,990,399	-0.97(-0.86%)
Aug 19, 2021	112.12	113.89	111.36	112.77	3,579,853	-3.21(-2.77%)
Aug 18, 2021	113.82	118.33	113.23	115.98	2,931,528	+1.15(+1.00%)
Aug 17, 2021	118.31	119.45	112.94	114.83	4,498,612	-4.52(-3.79%)
Aug 16, 2021	119.15	119.58	114.67	119.35	4,276,882	-1.82(-1.50%)
Aug 13, 2021	119.39	123.70	119.34	121.17	4,944,758	+0.89(+0.74%)
Aug 12, 2021	117.23	120.98	115.54	120.28	5,431,296	+2.42(+2.05%)
Aug 11, 2021	117.10	119.06	114.04	117.85	9,681,509	+4.44(+3.91%)
Aug 10, 2021	103.81	114.22	103.78	113.42	8,629,211	+9.91(+9.58%)
Aug 09, 2021	99.56	104.32	99.35	103.51	4,976,124	+3.33(+3.33%)
Aug 06, 2021	99.01	101.03	98.47	100.17	2,778,457	+2.69(+2.76%)
Aug 05, 2021	100.35	101.55	97.35	97.49	5,362,354	-3.26(-3.23%)
Aug 04, 2021	101.80	102.43	100.61	100.74	2,603,274	-1.70(-1.66%)
Aug 03, 2021	98.23	102.51	97.48	102.44	3,667,738	+4.41(+4.50%)
Aug 02, 2021	100.55	101.72	97.70	98.03	3,677,268	-1.86(-1.87%)
Jul 30, 2021	98.67	100.81	98.09	99.90	4,991,815	+0.55(+0.55%)
Jul 29, 2021	96.79	100.17	96.52	99.35	4,420,726	+3.89(+4.07%)
Jul 28, 2021	94.44	96.13	92.52	95.46	3,188,813	+0.98(+1.04%)
Jul 27, 2021	92.36	95.07	90.99	94.48	2,965,387	+0.60(+0.63%)
Jul 26, 2021	91.09	94.01	90.95	93.88	3,368,320	+3.29(+3.64%)
Jul 23, 2021	91.19	91.42	88.92	90.59	1,924,197	+0.46(+0.51%)
Jul 22, 2021	90.63	91.18	88.39	90.13	2,955,771	+0.91(+1.02%)
Jul 21, 2021	88.97	90.65	88.79	89.22	1,907,190	+1.33(+1.51%)
Jul 20, 2021	86.43	88.52	85.15	87.89	2,572,472	+1.42(+1.64%)
Jul 19, 2021	85.48	87.15	84.23	86.47	3,538,522	-1.92(-2.17%)
Jul 16, 2021	91.64	91.66	88.01	88.39	2,409,109	-3.25(-3.54%)
Jul 15, 2021	91.01	92.79	90.67	91.64	1,329,146	+0.33(+0.36%)
Jul 14, 2021	92.46	93.37	90.67	91.31	1,670,355	-0.21(-0.23%)
Jul 13, 2021	93.19	93.52	91.33	91.52	1,645,134	-2.36(-2.52%)
Jul 12, 2021	92.20	94.88	91.31	93.88	1,925,881	+0.57(+0.61%)
Jul 09, 2021	91.92	93.65	91.19	93.32	2,823,632	+3.33(+3.70%)
Jul 08, 2021	89.30	91.15	88.02	89.98	2,384,757	-1.91(-2.08%)
Jul 07, 2021	89.65	92.39	89.45	91.90	2,674,191	+3.02(+3.39%)
Jul 06, 2021	92.40	93.05	88.01	88.88	3,261,182	-3.81(-4.11%)
Jul 02, 2021	93.21	93.21	91.72	92.69	2,308,156	-0.12(-0.13%)
Jul 01, 2021	93.15	93.49	91.73	92.82	1,851,930	+0.69(+0.75%)
Jun 30, 2021	90.69	92.17	90.51	92.13	2,051,835	+1.25(+1.37%)
Jun 29, 2021	91.73	92.55	90.78	90.88	1,731,206	-0.07(-0.08%)
Jun 28, 2021	92.71	92.81	90.44	90.95	2,486,651	-1.51(-1.63%)
Jun 25, 2021	94.35	94.47	92.38	92.46	2,968,226	-1.14(-1.22%)
Jun 24, 2021	92.58	95.03	91.73	93.60	3,745,521	+1.83(+1.99%)
Jun 23, 2021	93.33	94.37	91.71	91.77	3,045,786	+0.28(+0.30%)
Jun 22, 2021	91.59	92.20	90.36	91.50	2,322,941	-0.17(-0.19%)
Jun 21, 2021	90.36	92.00	89.83	91.67	2,590,776	+2.72(+3.05%)
Jun 18, 2021	89.21	91.39	88.66	88.95	5,488,396	-2.13(-2.34%)
Jun 17, 2021	95.86	95.86	89.56	91.08	5,760,032	-4.48(-4.69%)
Jun 16, 2021	96.83	96.83	93.83	95.57	4,090,842	-1.89(-1.94%)
Jun 15, 2021	97.64	98.40	94.68	97.46	6,127,702	-0.76(-0.77%)
Jun 14, 2021	101.37	101.69	97.59	98.22	3,968,983	-3.71(-3.64%)
Jun 11, 2021	102.80	103.43	101.18	101.93	2,143,536	+0.27(+0.26%)
Jun 10, 2021	103.92	104.72	101.51	101.66	2,252,889	-1.22(-1.18%)
Jun 09, 2021	104.23	104.88	102.86	102.88	2,712,108	-2.30(-2.19%)
Jun 08, 2021	103.75	105.44	101.84	105.18	2,887,445	+2.50(+2.44%)
Jun 07, 2021	103.63	104.74	100.89	102.67	3,469,712	-1.35(-1.30%)
Jun 04, 2021	103.28	104.26	102.57	104.02	2,689,897	+1.64(+1.60%)
Jun 03, 2021	99.50	102.56	98.25	102.39	3,135,176	+1.95(+1.94%)
Jun 02, 2021	105.53	105.86	99.39	100.44	6,632,319	-5.46(-5.16%)
Jun 01, 2021	100.41	106.11	100.07	105.90	8,344,421	+7.84(+8.00%)
May 28, 2021	96.40	98.57	95.45	98.06	3,428,777	+1.42(+1.47%)
May 27, 2021	98.62	99.66	96.49	96.63	5,170,730	+0.19(+0.20%)
May 26, 2021	96.07	97.05	95.30	96.44	2,238,141	+0.77(+0.80%)
May 25, 2021	99.37	99.58	95.66	95.67	3,330,783	-3.17(-3.20%)
May 24, 2021	97.55	99.34	97.02	98.84	2,043,755	+1.18(+1.20%)
May 21, 2021	97.60	98.93	96.94	97.66	2,557,822	+0.96(+0.99%)
May 20, 2021	97.18	97.41	95.00	96.71	3,402,623	-0.38(-0.39%)
May 19, 2021	95.74	97.71	93.09	97.09	5,742,572	-1.86(-1.87%)
May 18, 2021	102.20	103.18	98.52	98.94	8,158,697	-2.73(-2.68%)
May 17, 2021	97.54	101.78	97.30	101.67	5,368,858	+3.64(+3.72%)
May 14, 2021	96.00	98.43	95.03	98.03	4,152,037	+1.64(+1.70%)
May 13, 2021	92.75	96.75	92.04	96.39	4,895,650	+4.60(+5.01%)
May 12, 2021	97.67	97.90	90.71	91.79	4,889,476	-5.73(-5.87%)
May 11, 2021	94.76	99.18	94.68	97.52	5,342,044	+0.65(+0.67%)
May 10, 2021	96.01	99.43	95.15	96.87	6,358,687	+2.43(+2.57%)
May 07, 2021	91.22	94.98	90.21	94.44	4,159,101	+2.94(+3.21%)
May 06, 2021	89.40	91.55	88.34	91.50	4,755,822	+2.73(+3.08%)
May 05, 2021	87.74	88.86	85.01	88.77	5,362,519	+3.03(+3.54%)
May 04, 2021	81.78	85.91	81.69	85.74	5,411,995	+3.79(+4.62%)
May 03, 2021	79.49	83.02	79.25	81.95	4,679,437	+3.29(+4.18%)
Apr 30, 2021	77.80	79.93	77.72	78.66	7,724,756	-0.14(-0.18%)
Apr 29, 2021	78.80	79.47	77.29	78.81	3,621,062	+0.79(+1.02%)
Apr 28, 2021	76.68	78.65	76.56	78.01	3,388,532	+0.85(+1.10%)
Apr 27, 2021	76.77	77.99	76.51	77.16	4,164,420	+0.09(+0.11%)
Apr 26, 2021	74.89	77.12	74.63	77.07	4,708,005	+2.65(+3.56%)
Apr 23, 2021	73.53	74.46	72.29	74.43	4,268,490	+1.66(+2.29%)
Apr 22, 2021	75.21	75.55	72.38	72.76	5,002,979	-3.91(-5.10%)
Apr 21, 2021	74.57	76.68	74.05	76.67	2,934,066	+1.62(+2.15%)
Apr 20, 2021	76.55	76.55	74.61	75.06	2,343,621	-0.91(-1.20%)
Apr 19, 2021	75.69	76.96	74.65	75.97	2,250,913	-0.06(-0.08%)
Apr 16, 2021	76.41	76.91	74.83	76.02	2,329,170	+0.57(+0.76%)
Apr 15, 2021	76.08	76.49	74.69	75.45	2,423,909	-0.15(-0.20%)
Apr 14, 2021	75.10	76.90	75.09	75.60	3,237,564	+0.75(+1.00%)
Apr 13, 2021	76.57	76.99	74.58	74.86	2,848,987	-2.15(-2.79%)
Apr 12, 2021	76.88	77.49	76.32	77.01	1,943,457	+0.23(+0.30%)
Apr 09, 2021	76.96	77.82	76.06	76.78	4,139,132	+0.66(+0.87%)
Apr 08, 2021	75.97	76.52	74.31	76.12	2,858,270	-0.20(-0.26%)
Apr 07, 2021	76.39	76.79	75.59	76.32	2,397,919	-0.03(-0.04%)
Apr 06, 2021	76.26	77.32	75.46	76.35	2,865,152	-0.64(-0.83%)
Apr 05, 2021	77.66	78.38	76.85	76.99	2,752,836	+0.60(+0.79%)
Apr 01, 2021	75.78	76.48	73.68	76.39	4,376,723	-0.37(-0.49%)
Mar 31, 2021	78.14	78.86	75.66	76.76	5,784,841	-0.11(-0.15%)
Mar 30, 2021	75.30	77.43	75.17	76.87	4,495,171	+1.96(+2.61%)
Mar 29, 2021	76.11	78.73	74.58	74.92	6,424,980	-0.52(-0.69%)
Mar 26, 2021	71.22	75.48	70.83	75.44	8,069,730	+6.16(+8.90%)
Mar 25, 2021	66.16	69.44	65.69	69.28	4,541,733	+3.19(+4.82%)
Mar 24, 2021	65.56	68.01	65.49	66.09	3,446,245	+1.86(+2.90%)
Mar 23, 2021	65.64	66.34	63.66	64.23	3,097,115	-1.94(-2.93%)
Mar 22, 2021	67.92	67.92	66.04	66.17	3,445,967	-1.68(-2.48%)
Mar 19, 2021	66.99	68.19	64.94	67.85	6,823,284	+0.88(+1.31%)
Mar 18, 2021	66.87	68.71	66.62	66.97	2,731,128	+0.15(+0.23%)
Mar 17, 2021	65.50	67.17	65.33	66.82	2,166,769	+1.27(+1.93%)
Mar 16, 2021	66.20	66.39	64.99	65.56	2,180,037	-0.56(-0.85%)
Mar 15, 2021	66.45	66.55	64.31	66.12	2,993,888	-0.25(-0.37%)
Mar 12, 2021	65.16	66.67	65.03	66.37	2,466,717	+1.84(+2.85%)
Mar 11, 2021	65.19	65.56	64.31	64.53	2,260,542	+0.35(+0.55%)
Mar 10, 2021	62.67	64.56	62.08	64.18	2,153,010	+1.52(+2.43%)
Mar 09, 2021	62.25	63.65	61.19	62.66	2,890,786	-0.49(-0.77%)
Mar 08, 2021	60.07	63.39	59.86	63.14	3,074,239	+3.28(+5.48%)
Mar 05, 2021	58.35	60.16	57.65	59.86	2,355,296	+2.40(+4.17%)
Mar 04, 2021	59.27	59.52	56.57	57.46	2,152,223	-1.81(-3.05%)
Mar 03, 2021	59.10	60.39	58.47	59.27	3,275,971	+0.47(+0.79%)
Mar 02, 2021	58.75	59.47	58.32	58.80	2,518,145	+0.28(+0.47%)
Mar 01, 2021	58.32	58.89	57.97	58.53	4,222,344	+1.62(+2.84%)
Feb 26, 2021	58.06	58.56	56.62	56.91	3,023,192	-1.61(-2.75%)
Feb 25, 2021	59.96	60.39	58.26	58.52	1,978,614	-1.45(-2.41%)
Feb 24, 2021	58.21	60.05	58.15	59.96	3,597,830	+2.06(+3.57%)
Feb 23, 2021	57.58	58.03	57.08	57.90	3,855,208	+0.94(+1.65%)
Feb 22, 2021	55.18	57.99	55.18	56.96	3,984,417	+1.74(+3.15%)
Feb 19, 2021	54.06	55.68	53.97	55.22	3,812,600	+1.47(+2.73%)
Feb 18, 2021	54.02	54.59	53.35	53.75	2,879,603	-0.48(-0.88%)
Feb 17, 2021	55.47	55.54	54.20	54.23	3,928,895	-0.32(-0.59%)
Feb 16, 2021	54.17	55.22	53.89	54.55	3,978,194	+0.95(+1.77%)
Feb 12, 2021	51.93	53.68	51.91	53.60	2,484,376	+1.42(+2.72%)
Feb 11, 2021	52.18	52.39	51.13	52.18	1,494,274	-0.10(-0.20%)
Feb 10, 2021	52.42	52.61	51.42	52.29	2,290,386	+0.27(+0.51%)
Feb 09, 2021	52.61	52.91	51.39	52.02	3,024,016	+0.93(+1.83%)
Feb 08, 2021	51.05	51.73	50.74	51.09	1,766,664	+0.68(+1.36%)
Feb 05, 2021	50.09	50.89	50.05	50.40	1,903,830	+0.91(+1.85%)
Feb 04, 2021	48.87	50.07	48.66	49.49	2,812,585	+0.34(+0.70%)
Feb 03, 2021	48.96	49.78	48.42	49.15	3,000,060	+1.13(+2.36%)
Feb 02, 2021	46.86	48.47	46.66	48.01	3,536,658	+1.38(+2.96%)
Feb 01, 2021	46.95	47.42	45.72	46.63	2,568,300	+0.28(+0.59%)
Jan 29, 2021	47.88	47.99	45.60	46.36	5,375,230	-1.52(-3.18%)
Jan 28, 2021	49.36	49.46	46.63	47.88	4,186,605	-0.95(-1.95%)
Jan 27, 2021	49.28	49.37	48.36	48.83	3,326,744	-1.40(-2.78%)
Jan 26, 2021	52.32	52.51	50.21	50.23	2,660,269	-1.64(-3.15%)
Jan 25, 2021	52.27	52.27	50.99	51.87	2,086,068	-0.25(-0.47%)
Jan 22, 2021	51.34	52.39	50.96	52.11	1,599,839	+0.34(+0.66%)
Jan 21, 2021	52.89	53.12	51.75	51.77	1,814,038	-1.27(-2.40%)
Jan 20, 2021	53.39	53.64	52.47	53.05	2,345,616	-0.11(-0.21%)
Jan 19, 2021	53.24	54.25	53.11	53.16	1,684,429	+0.39(+0.74%)
Jan 15, 2021	53.08	53.23	51.60	52.77	1,696,439	-1.15(-2.13%)
Jan 14, 2021	54.65	54.70	53.88	53.92	1,269,047	-0.03(-0.05%)
Jan 13, 2021	54.99	55.14	53.63	53.95	1,971,913	-1.32(-2.39%)
Jan 12, 2021	54.23	55.67	53.54	55.27	2,426,204	+1.24(+2.29%)
Jan 11, 2021	52.28	54.72	51.98	54.04	1,952,146	+0.74(+1.39%)
Jan 08, 2021	53.48	53.85	52.10	53.29	2,859,950	-0.16(-0.30%)
Jan 07, 2021	54.84	54.94	52.96	53.46	2,343,401	-0.79(-1.46%)
Jan 06, 2021	53.62	54.75	52.97	54.25	3,455,276	+2.81(+5.46%)
Jan 05, 2021	49.96	51.88	49.92	51.44	2,337,227	+1.48(+2.97%)
Jan 04, 2021	51.54	51.99	49.70	49.96	2,426,483	-0.65(-1.28%)
Dec 31, 2020		50.60	50.60	50.60	1,663,368	+0.24(+0.47%)
Dec 30, 2020	49.29	50.55	49.26	50.36	1,663,368	+1.20(+2.45%)
Dec 29, 2020	49.28	49.96	49.05	49.16	1,295,189	-0.03(-0.06%)
Dec 28, 2020	49.65	50.06	49.11	49.19	1,509,779	-0.31(-0.63%)
Dec 24, 2020	49.97	49.99	49.09	49.50	656,922	-0.12(-0.25%)
Dec 23, 2020	50.37	50.55	49.49	49.62	1,657,215	-0.49(-0.98%)
Dec 22, 2020	51.17	51.34	49.84	50.11	1,821,960	-0.99(-1.94%)
Dec 21, 2020	50.03	51.19	49.81	51.11	1,535,674	+0.20(+0.39%)
Dec 18, 2020	52.35	52.35	50.72	50.91	4,876,862	-1.43(-2.74%)
Dec 17, 2020	53.78	53.83	52.29	52.34	2,090,653	-0.93(-1.75%)
Dec 16, 2020	53.34	53.58	52.65	53.28	1,563,935	-0.12(-0.23%)
Dec 15, 2020	53.35	53.59	52.52	53.40	1,580,165	+0.86(+1.63%)
Dec 14, 2020	54.14	54.20	52.37	52.54	2,000,809	-0.93(-1.73%)
Dec 11, 2020	53.38	53.73	52.34	53.47	1,581,126	-0.44(-0.82%)
Dec 10, 2020	53.01	54.01	52.63	53.91	1,528,870	+0.64(+1.21%)
Dec 09, 2020	53.83	54.17	52.86	53.27	1,544,624	-0.10(-0.19%)
Dec 08, 2020	52.31	54.28	52.31	53.37	2,178,288	+0.57(+1.07%)
Dec 07, 2020	52.85	53.55	52.48	52.80	1,874,635	-0.45(-0.85%)
Dec 04, 2020	52.56	53.80	52.09	53.26	1,774,675	+1.53(+2.96%)
Dec 03, 2020	52.20	52.80	51.48	51.73	1,898,202	-0.28(-0.54%)
Dec 02, 2020	51.95	52.82	51.76	52.01	1,948,723	+0.16(+0.31%)
Dec 01, 2020	52.06	52.55	51.68	51.85	1,984,732	+1.16(+2.29%)
Nov 30, 2020	51.63	52.24	50.68	50.69	3,016,282	-1.29(-2.49%)
Nov 27, 2020	51.88	52.61	51.66	51.98	1,114,998	+0.27(+0.53%)
Nov 25, 2020	52.50	52.79	51.46	51.71	2,864,355	-1.55(-2.91%)
Nov 24, 2020	51.34	53.33	51.29	53.26	2,365,262	+2.60(+5.12%)
Nov 23, 2020	50.37	50.93	49.78	50.66	1,652,857	+1.06(+2.13%)
Nov 20, 2020	49.69	49.96	49.37	49.60	1,076,331	-0.26(-0.53%)
Nov 19, 2020	49.69	50.47	49.42	49.87	1,411,181	-0.09(-0.17%)
Nov 18, 2020	51.19	51.33	49.93	49.95	1,527,718	-0.89(-1.75%)
Nov 17, 2020	50.52	51.18	50.21	50.84	1,760,923	-0.42(-0.81%)
Nov 16, 2020	50.23	51.67	49.18	51.26	3,283,781	+2.49(+5.11%)
Nov 13, 2020	47.43	49.01	47.34	48.76	1,600,513	+1.94(+4.13%)
Nov 12, 2020	47.40	47.66	46.36	46.83	1,497,291	-1.13(-2.36%)
Nov 11, 2020	48.92	48.92	47.77	47.96	2,236,747	-0.92(-1.87%)
Nov 10, 2020	48.17	49.23	47.95	48.88	1,665,670	+0.96(+2.01%)
Nov 09, 2020	48.76	49.93	47.88	47.91	2,383,767	+2.21(+4.83%)
Nov 06, 2020	46.56	46.70	45.50	45.71	1,430,270	-0.36(-0.78%)
Nov 05, 2020	44.80	46.82	44.80	46.06	1,817,868	+1.75(+3.94%)
Nov 04, 2020	46.86	46.86	44.27	44.32	2,511,019	-2.93(-6.19%)
Nov 03, 2020	46.90	47.51	46.51	47.24	1,506,394	+1.11(+2.41%)
Nov 02, 2020	45.89	46.28	44.99	46.13	1,897,735	+1.05(+2.32%)
Oct 30, 2020	44.74	45.25	44.15	45.08	3,299,019	-0.17(-0.38%)
Oct 29, 2020	43.74	45.62	43.42	45.25	2,024,640	+1.28(+2.92%)
Oct 28, 2020	44.66	44.88	43.58	43.97	2,714,747	-1.55(-3.40%)
Oct 27, 2020	45.42	46.05	45.24	45.52	1,575,578	-0.06(-0.12%)
Oct 26, 2020	46.82	46.83	45.34	45.57	1,868,050	-1.80(-3.81%)
Oct 23, 2020	47.46	47.86	46.83	47.38	1,955,300	+0.27(+0.58%)
Oct 22, 2020	45.41	47.41	45.41	47.10	2,195,221	+1.38(+3.01%)
Oct 21, 2020	45.99	46.50	45.72	45.72	1,977,433	-0.07(-0.14%)
Oct 20, 2020	46.62	46.98	45.76	45.79	2,761,632	-0.43(-0.94%)
Oct 19, 2020	46.77	47.51	46.09	46.23	1,813,001	-0.34(-0.73%)
Oct 16, 2020	46.71	46.94	46.24	46.56	1,447,114	+0.07(+0.14%)
Oct 15, 2020	45.74	46.53	45.33	46.50	1,562,759	-0.11(-0.24%)
Oct 14, 2020	45.72	46.89	45.72	46.61	1,656,135	+0.67(+1.46%)
Oct 13, 2020	46.25	46.57	45.64	45.94	1,712,709	-0.58(-1.24%)
Oct 12, 2020	46.07	46.80	46.01	46.52	2,023,356	+0.40(+0.86%)
Oct 09, 2020	47.07	47.10	45.79	46.12	2,204,360	-0.55(-1.17%)
Oct 08, 2020	46.19	46.72	45.95	46.67	1,821,851	+0.75(+1.62%)
Oct 07, 2020	45.00	46.25	44.75	45.92	1,971,686	+1.62(+3.67%)
Oct 06, 2020	44.88	45.53	44.04	44.30	2,415,460	-0.33(-0.74%)
Oct 05, 2020	43.95	44.98	43.67	44.63	2,246,331	+1.17(+2.69%)
Oct 02, 2020	41.86	43.97	41.72	43.46	2,235,506	+0.93(+2.20%)
Oct 01, 2020	42.50	43.00	42.28	42.52	1,919,588	+0.18(+0.42%)
Sep 30, 2020	42.59	43.19	42.08	42.35	1,555,408	+0.11(+0.27%)
Sep 29, 2020	43.05	43.22	42.06	42.23	1,261,359	-1.06(-2.46%)
Sep 28, 2020	43.28	43.92	42.69	43.30	1,533,413	+0.95(+2.25%)
Sep 25, 2020	41.46	42.47	41.22	42.34	1,212,735	+0.46(+1.09%)
Sep 24, 2020	41.73	42.80	41.27	41.88	1,598,531	+0.08(+0.20%)
Sep 23, 2020	42.73	43.49	41.78	41.80	2,047,135	-0.95(-2.21%)
Sep 22, 2020	42.79	43.22	42.32	42.74	2,069,216	-0.11(-0.26%)
Sep 21, 2020	45.09	45.21	42.14	42.86	3,077,571	-3.16(-6.87%)
Sep 18, 2020	45.74	46.76	45.68	46.02	4,276,848	+0.20(+0.43%)
Sep 17, 2020	44.56	46.03	43.99	45.82	2,692,918	+1.32(+2.96%)
Sep 16, 2020	43.97	44.87	43.52	44.50	1,960,385	+0.72(+1.65%)
Sep 15, 2020	43.86	44.29	43.62	43.78	1,918,722	+0.06(+0.13%)
Sep 14, 2020	43.26	43.93	43.11	43.73	1,904,307	+0.75(+1.74%)
Sep 11, 2020	42.72	43.31	42.38	42.98	1,374,854	+0.51(+1.19%)
Sep 10, 2020	43.22	43.29	42.45	42.47	1,311,740	-0.63(-1.45%)
Sep 09, 2020	43.17	43.45	42.70	43.10	2,412,600	+0.44(+1.03%)
Sep 08, 2020	43.23	43.46	42.49	42.66	2,525,966	-1.23(-2.79%)
Sep 04, 2020	44.37	44.53	43.52	43.89	2,431,135	+0.27(+0.62%)
Sep 03, 2020	44.28	44.80	43.21	43.61	2,326,145	-0.80(-1.79%)
Sep 02, 2020	43.75	44.60	43.46	44.41	2,953,827	+0.77(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.