Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	107.61	107.61	106.65	106.93	1,137,570	-0.64(-0.60%)
Aug 30, 2021	106.74	107.71	106.74	107.57	464,320	+1.19(+1.11%)
Aug 27, 2021	105.31	106.50	105.17	106.39	612,634	+1.31(+1.25%)
Aug 26, 2021	105.58	105.95	105.06	105.07	854,246	-0.58(-0.55%)
Aug 25, 2021	105.74	106.02	105.38	105.65	866,113	+0.14(+0.13%)
Aug 24, 2021	105.49	105.78	105.34	105.52	468,555	+0.26(+0.24%)
Aug 23, 2021	103.99	105.41	103.99	105.26	554,859	+1.59(+1.53%)
Aug 20, 2021	102.71	103.78	102.61	103.67	209,068	+1.41(+1.38%)
Aug 19, 2021	100.75	102.73	100.58	102.25	305,839	+0.81(+0.80%)
Aug 18, 2021	102.45	102.88	101.33	101.44	185,020	-1.21(-1.17%)
Aug 17, 2021	103.05	103.23	102.05	102.65	192,108	-1.08(-1.04%)
Aug 16, 2021	103.27	103.74	102.16	103.73	396,394	+0.13(+0.12%)
Aug 13, 2021	103.16	103.66	102.99	103.60	164,858	+0.47(+0.46%)
Aug 12, 2021	102.25	103.17	101.95	103.12	330,325	+0.73(+0.71%)
Aug 11, 2021	102.84	102.98	101.82	102.39	176,938	-0.08(-0.08%)
Aug 10, 2021	103.44	103.65	102.23	102.47	269,497	-0.76(-0.74%)
Aug 09, 2021	103.42	103.51	102.92	103.23	366,651	-0.12(-0.11%)
Aug 06, 2021	103.30	103.56	102.98	103.35	424,259	-0.37(-0.35%)
Aug 05, 2021	103.37	103.72	103.01	103.72	268,253	+0.49(+0.48%)
Aug 04, 2021	102.80	103.42	102.49	103.22	242,676	+0.44(+0.42%)
Aug 03, 2021	102.28	102.81	101.57	102.79	652,062	+0.72(+0.71%)
Aug 02, 2021	102.55	102.70	101.71	102.07	1,018,569	+0.11(+0.11%)
Jul 30, 2021	101.41	102.15	101.41	101.96	437,831	-0.21(-0.20%)
Jul 29, 2021	101.74	102.56	101.74	102.17	333,298	+0.28(+0.27%)
Jul 28, 2021	101.85	102.38	100.83	101.89	347,960	+0.45(+0.44%)
Jul 27, 2021	102.62	102.71	100.08	101.44	429,635	-1.28(-1.24%)
Jul 26, 2021	102.41	102.82	102.06	102.72	930,026	+0.07(+0.07%)
Jul 23, 2021	101.84	102.70	101.47	102.65	1,240,114	+1.46(+1.45%)
Jul 22, 2021	100.58	101.22	100.58	101.19	177,010	+0.85(+0.85%)
Jul 21, 2021	99.28	100.34	99.12	100.34	549,910	+1.04(+1.04%)
Jul 20, 2021	98.31	99.84	97.64	99.30	345,830	+1.49(+1.53%)
Jul 19, 2021	97.59	98.03	97.09	97.81	423,784	-0.92(-0.93%)
Jul 16, 2021	99.97	100.29	98.65	98.73	252,977	-0.90(-0.90%)
Jul 15, 2021	100.66	100.66	99.03	99.63	635,825	-1.06(-1.05%)
Jul 14, 2021	101.30	101.55	100.37	100.68	449,209	+0.26(+0.26%)
Jul 13, 2021	100.16	101.17	99.96	100.43	262,415	+0.15(+0.15%)
Jul 12, 2021	100.61	100.76	99.85	100.28	2,345,866	+0.10(+0.10%)
Jul 09, 2021	99.24	100.28	99.08	100.18	151,904	+0.83(+0.84%)
Jul 08, 2021	98.59	99.73	98.15	99.35	719,905	-0.96(-0.96%)
Jul 07, 2021	100.79	100.79	99.70	100.31	310,828	+0.22(+0.22%)
Jul 06, 2021	99.82	100.48	99.03	100.09	573,914	+0.51(+0.52%)
Jul 02, 2021	98.81	99.65	98.81	99.58	831,676	+1.28(+1.31%)
Jul 01, 2021	98.10	98.35	97.60	98.29	439,023	+0.08(+0.08%)
Jun 30, 2021	98.44	98.46	97.97	98.21	415,617	-0.36(-0.36%)
Jun 29, 2021	97.96	98.58	97.74	98.57	413,333	+0.56(+0.57%)
Jun 28, 2021	97.00	98.03	97.00	98.01	294,410	+1.35(+1.40%)
Jun 25, 2021	96.87	96.95	96.39	96.65	364,348	-0.13(-0.13%)
Jun 24, 2021	96.68	97.12	96.53	96.78	420,955	+0.66(+0.69%)
Jun 23, 2021	96.10	96.49	95.89	96.12	406,780	+0.08(+0.08%)
Jun 22, 2021	95.16	96.11	95.04	96.04	453,111	+0.91(+0.96%)
Jun 21, 2021	94.36	95.17	93.59	95.13	2,365,483	+0.84(+0.89%)
Jun 18, 2021	94.79	95.08	94.22	94.29	471,890	-0.86(-0.90%)
Jun 17, 2021	93.63	95.50	93.60	95.15	436,887	+1.22(+1.29%)
Jun 16, 2021	94.33	94.78	92.96	93.94	170,901	-0.40(-0.42%)
Jun 15, 2021	94.96	94.99	94.14	94.33	346,017	-0.71(-0.75%)
Jun 14, 2021	94.05	95.04	93.81	95.04	155,768	+1.16(+1.23%)
Jun 11, 2021	93.50	93.89	93.40	93.89	192,743	+0.51(+0.55%)
Jun 10, 2021	92.71	93.41	92.43	93.37	168,086	+0.81(+0.87%)
Jun 09, 2021	92.92	93.14	92.50	92.57	128,541	+0.05(+0.05%)
Jun 08, 2021	92.96	93.44	92.21	92.52	127,652	-0.02(-0.02%)
Jun 07, 2021	92.02	92.59	91.89	92.54	194,787	+0.33(+0.35%)
Jun 04, 2021	91.00	92.30	90.92	92.21	217,607	+1.83(+2.02%)
Jun 03, 2021	90.57	90.82	89.84	90.38	150,560	-0.91(-0.99%)
Jun 02, 2021	91.16	91.63	90.85	91.29	246,074	+0.34(+0.37%)
Jun 01, 2021	91.68	91.81	90.61	90.96	167,251	-0.33(-0.36%)
May 28, 2021	91.39	91.85	91.24	91.28	179,245	+0.24(+0.26%)
May 27, 2021	91.33	91.66	91.03	91.04	161,709	-0.39(-0.42%)
May 26, 2021	91.36	91.60	91.17	91.43	311,541	+0.24(+0.26%)
May 25, 2021	91.47	91.67	90.93	91.19	303,909	+0.14(+0.15%)
May 24, 2021	90.02	91.40	90.02	91.05	134,413	+1.76(+1.97%)
May 21, 2021	90.27	90.28	89.19	89.30	139,842	-0.46(-0.52%)
May 20, 2021	88.36	89.99	88.35	89.76	192,383	+1.84(+2.09%)
May 19, 2021	85.98	87.99	85.89	87.93	313,493	+0.39(+0.45%)
May 18, 2021	88.39	88.73	87.50	87.53	191,200	-0.59(-0.67%)
May 17, 2021	88.12	88.15	87.30	88.12	197,260	-0.53(-0.60%)
May 14, 2021	87.48	88.91	87.40	88.66	263,200	+2.24(+2.59%)
May 13, 2021	86.49	87.33	85.75	86.41	266,084	+0.85(+0.99%)
May 12, 2021	86.59	87.15	85.33	85.57	424,528	-2.58(-2.92%)
May 11, 2021	86.29	88.35	86.14	88.14	713,510	-0.15(-0.17%)
May 10, 2021	90.15	90.15	88.23	88.29	262,388	-2.37(-2.61%)
May 07, 2021	90.74	91.35	90.36	90.66	268,011	+0.86(+0.96%)
May 06, 2021	89.09	89.84	88.31	89.80	263,817	+0.53(+0.60%)
May 05, 2021	90.12	90.41	89.03	89.27	246,430	-0.24(-0.26%)
May 04, 2021	90.56	90.58	88.27	89.50	568,709	-1.88(-2.05%)
May 03, 2021	92.20	92.38	91.17	91.38	1,006,726	-0.49(-0.54%)
Apr 30, 2021	92.14	92.82	91.67	91.87	1,380,591	-1.25(-1.35%)
Apr 29, 2021	94.12	94.14	92.17	93.13	224,675	+0.11(+0.12%)
Apr 28, 2021	93.44	93.59	92.79	93.02	166,296	-0.48(-0.52%)
Apr 27, 2021	93.95	93.98	93.22	93.50	139,153	-0.29(-0.31%)
Apr 26, 2021	93.23	93.92	93.05	93.79	231,586	+0.67(+0.72%)
Apr 23, 2021	91.79	93.37	91.79	93.12	264,672	+1.54(+1.68%)
Apr 22, 2021	92.57	93.00	91.27	91.58	260,939	-1.07(-1.15%)
Apr 21, 2021	91.67	92.69	91.46	92.64	154,555	+0.76(+0.83%)
Apr 20, 2021	92.62	92.93	91.31	91.88	418,810	-0.85(-0.92%)
Apr 19, 2021	93.19	93.73	92.20	92.73	179,150	-0.93(-0.99%)
Apr 16, 2021	94.05	94.05	93.19	93.66	474,242	-0.20(-0.21%)
Apr 15, 2021	93.13	93.89	93.10	93.86	440,643	+1.68(+1.82%)
Apr 14, 2021	93.41	93.41	91.99	92.18	396,475	-1.17(-1.26%)
Apr 13, 2021	92.70	93.43	92.64	93.36	184,638	+1.07(+1.16%)
Apr 12, 2021	92.46	92.58	91.81	92.29	277,150	-0.47(-0.51%)
Apr 09, 2021	91.64	92.79	91.41	92.76	201,163	+0.70(+0.76%)
Apr 08, 2021	91.64	92.06	91.50	92.06	254,137	+1.26(+1.39%)
Apr 07, 2021	90.18	90.94	89.94	90.80	265,743	+0.58(+0.65%)
Apr 06, 2021	90.23	90.84	90.00	90.22	376,430	-0.21(-0.23%)
Apr 05, 2021	89.14	90.58	89.02	90.42	671,581	+1.85(+2.08%)
Apr 01, 2021	87.72	88.61	87.72	88.58	2,196,487	+1.99(+2.30%)
Mar 31, 2021	85.67	87.23	85.67	86.58	1,171,041	+1.58(+1.86%)
Mar 30, 2021	84.97	85.18	84.31	85.00	609,325	-0.54(-0.63%)
Mar 29, 2021	85.71	86.05	84.94	85.55	347,287	-0.37(-0.43%)
Mar 26, 2021	84.09	86.00	84.09	85.91	900,676	+1.76(+2.09%)
Mar 25, 2021	83.77	84.67	83.05	84.15	1,442,191	-0.16(-0.19%)
Mar 24, 2021	86.39	86.39	84.32	84.32	1,173,320	-1.61(-1.87%)
Mar 23, 2021	86.77	87.17	85.69	85.93	2,719,630	-0.52(-0.60%)
Mar 22, 2021	85.30	86.98	85.30	86.45	1,662,324	+1.65(+1.94%)
Mar 19, 2021	84.45	85.41	83.89	84.80	3,067,920	+0.40(+0.48%)
Mar 18, 2021	85.84	86.06	84.36	84.40	300,928	-2.80(-3.21%)
Mar 17, 2021	86.21	87.78	85.48	87.20	846,965	+0.07(+0.08%)
Mar 16, 2021	87.04	88.13	86.60	87.13	2,716,967	+0.75(+0.87%)
Mar 15, 2021	85.42	86.42	85.10	86.38	3,393,417	+1.02(+1.19%)
Mar 12, 2021	85.01	85.36	84.30	85.36	1,188,027	-0.84(-0.97%)
Mar 11, 2021	85.30	86.63	85.26	86.20	911,648	+2.24(+2.67%)
Mar 10, 2021	85.45	85.62	83.85	83.96	1,320,100	-0.50(-0.60%)
Mar 09, 2021	83.42	85.05	83.33	84.47	1,055,720	+3.16(+3.88%)
Mar 08, 2021	83.95	84.30	81.21	81.31	996,548	-2.77(-3.30%)
Mar 05, 2021	83.62	84.34	81.04	84.08	1,304,943	+1.44(+1.74%)
Mar 04, 2021	84.01	84.91	81.57	82.64	1,510,692	-1.65(-1.95%)
Mar 03, 2021	86.58	86.83	84.13	84.29	1,092,203	-2.57(-2.96%)
Mar 02, 2021	88.70	88.76	86.82	86.86	684,029	-1.66(-1.87%)
Mar 01, 2021	87.19	88.61	86.72	88.52	455,914	+2.80(+3.27%)
Feb 26, 2021	85.93	87.17	84.87	85.72	1,504,198	+0.68(+0.80%)
Feb 25, 2021	87.70	88.41	84.73	85.04	751,113	-3.33(-3.77%)
Feb 24, 2021	86.72	88.47	85.94	88.37	640,743	+0.88(+1.00%)
Feb 23, 2021	86.17	87.94	84.28	87.49	1,467,034	-0.30(-0.34%)
Feb 22, 2021	89.13	89.43	87.75	87.79	350,169	-2.47(-2.73%)
Feb 19, 2021	90.76	90.94	89.87	90.25	539,763	+0.00(+0.00%)
Feb 18, 2021	89.76	90.44	89.12	90.25	613,258	-0.48(-0.53%)
Feb 17, 2021	90.69	90.94	89.66	90.74	451,501	-0.85(-0.93%)
Feb 16, 2021	92.12	92.38	91.20	91.59	511,520	-0.23(-0.25%)
Feb 12, 2021	91.05	91.84	90.76	91.81	350,952	+0.45(+0.50%)
Feb 11, 2021	91.02	91.40	90.42	91.36	482,645	+0.83(+0.91%)
Feb 10, 2021	90.83	91.17	89.60	90.53	652,910	+0.13(+0.14%)
Feb 09, 2021	90.15	90.90	90.15	90.40	268,006	-0.03(-0.03%)
Feb 08, 2021	89.94	90.43	89.72	90.43	277,135	+0.76(+0.85%)
Feb 05, 2021	89.57	89.87	89.17	89.67	374,985	+0.33(+0.36%)
Feb 04, 2021	88.76	89.35	88.22	89.35	554,577	+1.01(+1.14%)
Feb 03, 2021	88.82	89.08	88.12	88.34	425,360	+0.23(+0.26%)
Feb 02, 2021	87.79	88.38	87.57	88.11	466,750	+1.25(+1.44%)
Feb 01, 2021	85.63	87.23	84.91	86.86	373,008	+2.27(+2.68%)
Jan 29, 2021	86.00	86.23	84.00	84.59	551,323	-1.94(-2.25%)
Jan 28, 2021	86.39	87.90	86.30	86.54	701,691	+0.37(+0.43%)
Jan 27, 2021	87.56	87.83	85.37	86.16	2,359,760	-1.96(-2.23%)
Jan 26, 2021	88.27	88.50	87.73	88.12	463,583	+0.00(+0.00%)
Jan 25, 2021	88.51	88.99	86.03	88.12	683,717	+0.72(+0.82%)
Jan 22, 2021	87.18	87.70	87.07	87.40	396,887	-0.11(-0.12%)
Jan 21, 2021	86.93	87.75	86.54	87.51	549,931	+1.11(+1.29%)
Jan 20, 2021	85.27	86.68	85.18	86.40	670,940	+1.95(+2.31%)
Jan 19, 2021	83.75	84.64	83.47	84.45	654,811	+1.32(+1.59%)
Jan 15, 2021	83.90	84.21	82.99	83.12	271,149	-0.74(-0.88%)
Jan 14, 2021	84.42	84.88	83.76	83.86	384,937	-0.45(-0.54%)
Jan 13, 2021	84.01	84.64	83.81	84.32	328,755	+0.37(+0.45%)
Jan 12, 2021	83.98	84.27	83.15	83.94	288,748	-0.11(-0.13%)
Jan 11, 2021	83.95	84.71	83.56	84.05	429,057	-0.74(-0.87%)
Jan 08, 2021	84.75	85.04	83.85	84.79	407,028	+0.60(+0.71%)
Jan 07, 2021	82.58	84.42	82.58	84.19	808,673	+2.43(+2.97%)
Jan 06, 2021	81.87	83.22	81.53	81.76	511,344	-1.57(-1.88%)
Jan 05, 2021	82.35	83.43	82.35	83.33	517,748	+0.67(+0.81%)
Jan 04, 2021	84.35	84.35	81.55	82.66	768,377	-1.24(-1.48%)
Dec 31, 2020		83.90	83.90	83.90	186,331	+0.01(+0.01%)
Dec 30, 2020	84.45	84.65	83.84	83.89	186,331	-0.26(-0.30%)
Dec 29, 2020	85.13	85.23	84.00	84.15	321,594	-0.49(-0.58%)
Dec 28, 2020	84.77	84.79	84.06	84.64	250,424	+0.64(+0.76%)
Dec 24, 2020	83.74	84.25	83.69	84.00	107,283	+0.36(+0.42%)
Dec 23, 2020	84.36	84.36	83.61	83.65	225,493	-0.62(-0.74%)
Dec 22, 2020	83.97	84.65	83.49	84.27	362,662	+0.77(+0.92%)
Dec 21, 2020	82.38	83.54	81.69	83.50	333,847	+0.19(+0.22%)
Dec 18, 2020	83.68	83.68	82.81	83.31	409,056	-0.18(-0.21%)
Dec 17, 2020	83.54	83.70	83.13	83.49	478,368	+0.51(+0.62%)
Dec 16, 2020	82.51	83.22	82.25	82.98	205,312	+0.54(+0.66%)
Dec 15, 2020	81.86	82.43	81.55	82.43	196,560	+1.31(+1.62%)
Dec 14, 2020	81.17	81.73	81.06	81.12	228,554	+0.22(+0.28%)
Dec 11, 2020	80.47	80.93	79.97	80.90	173,968	-0.02(-0.02%)
Dec 10, 2020	80.02	81.25	79.80	80.92	258,797	+0.41(+0.51%)
Dec 09, 2020	82.28	82.53	80.24	80.50	489,937	-1.79(-2.18%)
Dec 08, 2020	81.93	82.57	81.59	82.30	395,653	+0.31(+0.37%)
Dec 07, 2020	81.84	82.14	81.68	81.99	176,867	+0.30(+0.36%)
Dec 04, 2020	81.14	81.71	81.02	81.69	227,762	+0.68(+0.84%)
Dec 03, 2020	81.06	81.53	80.86	81.02	269,973	+0.05(+0.06%)
Dec 02, 2020	80.51	81.05	79.94	80.97	381,447	+0.06(+0.07%)
Dec 01, 2020	80.54	81.32	80.14	80.91	576,617	+0.83(+1.03%)
Nov 30, 2020	79.65	80.12	78.57	80.09	423,435	+0.52(+0.66%)
Nov 27, 2020	79.30	79.87	79.30	79.57	136,008	+0.72(+0.91%)
Nov 25, 2020	78.74	79.03	78.50	78.85	249,280	+0.36(+0.46%)
Nov 24, 2020	77.82	78.61	77.32	78.49	436,350	+0.85(+1.09%)
Nov 23, 2020	78.05	78.33	77.10	77.64	782,326	-0.19(-0.24%)
Nov 20, 2020	78.48	78.72	77.82	77.82	227,356	-0.64(-0.82%)
Nov 19, 2020	77.41	78.51	77.22	78.46	305,514	+0.94(+1.21%)
Nov 18, 2020	78.26	78.54	77.52	77.52	287,123	-0.86(-1.10%)
Nov 17, 2020	78.35	78.71	77.99	78.39	482,507	-0.26(-0.34%)
Nov 16, 2020	77.81	78.78	77.81	78.65	235,886	+0.67(+0.86%)
Nov 13, 2020	77.94	78.10	77.26	77.98	281,759	+0.51(+0.66%)
Nov 12, 2020	78.02	78.54	77.21	77.47	234,485	-0.37(-0.47%)
Nov 11, 2020	76.66	78.07	76.66	77.84	369,361	+1.91(+2.52%)
Nov 10, 2020	76.69	77.36	75.00	75.92	782,302	-1.77(-2.28%)
Nov 09, 2020	80.06	80.80	77.52	77.70	539,525	-1.75(-2.20%)
Nov 06, 2020	78.78	79.58	77.83	79.44	542,002	+0.40(+0.50%)
Nov 05, 2020	78.72	79.21	78.26	79.05	859,359	+2.36(+3.08%)
Nov 04, 2020	75.88	77.13	75.18	76.68	653,151	+3.37(+4.60%)
Nov 03, 2020	72.63	73.90	72.41	73.31	398,771	+1.24(+1.72%)
Nov 02, 2020	72.56	73.17	71.32	72.07	527,313	-0.03(-0.05%)
Oct 30, 2020	73.14	73.37	71.35	72.10	550,528	-1.65(-2.23%)
Oct 29, 2020	72.90	74.69	72.90	73.75	451,636	+1.23(+1.70%)
Oct 28, 2020	74.24	74.44	72.46	72.52	508,869	-3.10(-4.10%)
Oct 27, 2020	75.44	75.89	75.13	75.62	839,640	+0.55(+0.73%)
Oct 26, 2020	75.86	76.53	74.16	75.07	459,191	-1.58(-2.06%)
Oct 23, 2020	76.52	76.65	75.92	76.65	348,342	+0.18(+0.24%)
Oct 22, 2020	76.72	76.98	75.55	76.46	384,716	-0.18(-0.24%)
Oct 21, 2020	76.83	77.58	76.62	76.65	281,889	-0.20(-0.26%)
Oct 20, 2020	76.96	77.57	76.44	76.85	292,681	+0.20(+0.26%)
Oct 19, 2020	78.33	78.65	76.52	76.65	340,515	-1.15(-1.48%)
Oct 16, 2020	78.62	78.77	77.80	77.80	500,184	-0.28(-0.36%)
Oct 15, 2020	76.97	78.24	76.88	78.08	495,702	-0.36(-0.46%)
Oct 14, 2020	79.13	79.37	77.79	78.44	415,754	-0.44(-0.56%)
Oct 13, 2020	79.48	79.74	78.65	78.88	404,224	-0.14(-0.18%)
Oct 12, 2020	78.05	79.67	77.80	79.03	685,626	+2.20(+2.87%)
Oct 09, 2020	76.12	76.86	76.12	76.82	422,233	+1.12(+1.48%)
Oct 08, 2020	75.85	75.94	75.41	75.70	303,302	+0.44(+0.59%)
Oct 07, 2020	74.58	75.40	74.58	75.26	1,251,318	+1.32(+1.79%)
Oct 06, 2020	74.85	75.49	73.68	73.94	425,124	-1.00(-1.33%)
Oct 05, 2020	73.84	74.96	73.84	74.94	339,074	+1.63(+2.22%)
Oct 02, 2020	73.41	74.67	73.04	73.31	433,195	-1.84(-2.45%)
Oct 01, 2020	75.20	75.28	74.70	75.16	557,596	+1.00(+1.35%)
Sep 30, 2020	73.54	74.90	73.49	74.16	598,955	+0.56(+0.76%)
Sep 29, 2020	73.73	74.00	73.39	73.60	426,074	-0.18(-0.25%)
Sep 28, 2020	73.77	73.78	73.01	73.78	1,176,128	+1.30(+1.79%)
Sep 25, 2020	70.82	72.65	70.40	72.49	484,757	+1.84(+2.60%)
Sep 24, 2020	69.63	71.53	69.63	70.65	597,590	+0.31(+0.44%)
Sep 23, 2020	72.47	72.54	70.15	70.34	470,863	-2.21(-3.05%)
Sep 22, 2020	72.21	72.73	70.94	72.55	1,015,690	+1.18(+1.65%)
Sep 21, 2020	69.38	71.37	69.24	71.37	946,919	+0.80(+1.14%)
Sep 18, 2020	72.00	72.00	69.77	70.57	960,922	-1.21(-1.68%)
Sep 17, 2020	70.87	72.28	70.73	71.78	2,807,198	-0.87(-1.20%)
Sep 16, 2020	74.07	74.23	72.55	72.65	605,535	-1.27(-1.72%)
Sep 15, 2020	74.12	74.37	73.40	73.92	687,965	+0.96(+1.32%)
Sep 14, 2020	72.92	73.64	72.47	72.96	1,140,874	+1.14(+1.59%)
Sep 11, 2020	73.08	73.28	70.81	71.81	1,865,798	-0.56(-0.78%)
Sep 10, 2020	74.82	74.99	71.93	72.37	743,074	-1.40(-1.90%)
Sep 09, 2020	73.22	74.55	72.57	73.77	1,049,172	+2.13(+2.97%)
Sep 08, 2020	72.05	73.97	71.60	71.64	1,049,111	-3.46(-4.61%)
Sep 04, 2020	75.78	76.86	71.90	75.11	1,326,041	-1.29(-1.69%)
Sep 03, 2020	79.74	79.77	75.69	76.40	1,360,956	-4.83(-5.94%)
Sep 02, 2020	81.53	81.53	79.58	81.23	820,427	+0.86(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.