Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.28	31.40	31.29	31.40	2,839	+0.42(+1.35%)
Aug 30, 2021	30.89	31.04	30.86	30.98	5,009	+0.05(+0.16%)
Aug 27, 2021	30.81	30.96	30.80	30.93	8,017	+0.24(+0.78%)
Aug 26, 2021	30.79	30.81	30.68	30.69	6,161	-0.28(-0.91%)
Aug 25, 2021	30.87	31.00	30.87	30.98	2,680	-0.00(-0.01%)
Aug 24, 2021	30.74	31.00	30.74	30.98	50,967	+0.58(+1.91%)
Aug 23, 2021	30.10	30.41	30.10	30.40	4,678	+0.36(+1.20%)
Aug 20, 2021	29.90	30.06	29.90	30.04	12,712	-0.01(-0.03%)
Aug 19, 2021	29.97	30.12	29.91	30.05	32,133	-0.41(-1.33%)
Aug 18, 2021	30.72	30.75	30.44	30.45	14,525	+0.09(+0.31%)
Aug 17, 2021	30.50	30.54	30.26	30.36	61,508	-0.53(-1.71%)
Aug 16, 2021	30.83	30.89	30.79	30.89	22,990	-0.24(-0.77%)
Aug 13, 2021	31.16	31.16	31.03	31.13	21,553	-0.15(-0.47%)
Aug 12, 2021	31.38	31.38	31.17	31.27	69,518	-0.24(-0.76%)
Aug 11, 2021	31.54	31.54	31.41	31.51	3,142	+0.07(+0.22%)
Aug 10, 2021	31.67	31.67	31.35	31.44	5,914	+0.05(+0.16%)
Aug 09, 2021	31.39	31.47	31.36	31.39	4,643	+0.22(+0.71%)
Aug 06, 2021	31.22	31.22	31.11	31.17	8,042	-0.23(-0.74%)
Aug 05, 2021	31.33	31.44	31.33	31.40	8,772	-0.02(-0.06%)
Aug 04, 2021	31.40	31.61	31.40	31.42	57,371	+0.13(+0.41%)
Aug 03, 2021	31.02	31.33	31.02	31.29	14,884	+0.10(+0.33%)
Aug 02, 2021	31.18	31.27	31.12	31.19	5,653	+0.23(+0.74%)
Jul 30, 2021	30.75	31.06	30.75	30.96	12,119	-0.17(-0.55%)
Jul 29, 2021	31.17	31.21	31.03	31.13	16,572	-0.01(-0.02%)
Jul 28, 2021	30.84	31.15	30.84	31.14	5,919	+0.74(+2.42%)
Jul 27, 2021	30.24	30.40	30.08	30.40	232,934	-0.53(-1.72%)
Jul 26, 2021	30.98	31.02	30.89	30.93	44,605	-0.68(-2.14%)
Jul 23, 2021	31.60	31.69	31.47	31.61	11,016	-0.43(-1.34%)
Jul 22, 2021	32.06	32.06	31.94	32.04	17,753	+0.06(+0.19%)
Jul 21, 2021	31.83	31.98	31.74	31.98	4,632	+0.13(+0.41%)
Jul 20, 2021	31.70	31.91	31.60	31.85	16,650	+0.14(+0.45%)
Jul 19, 2021	31.65	31.71	31.59	31.71	10,550	-0.39(-1.22%)
Jul 16, 2021	32.37	32.40	32.09	32.10	14,746	-0.27(-0.83%)
Jul 15, 2021	32.48	32.49	32.37	32.37	2,673	+0.01(+0.02%)
Jul 14, 2021	32.72	32.72	32.32	32.36	29,345	+0.10(+0.30%)
Jul 13, 2021	32.35	32.37	32.26	32.27	3,436	+0.17(+0.52%)
Jul 12, 2021	32.08	32.17	31.98	32.10	6,948	-0.06(-0.17%)
Jul 09, 2021	31.94	32.18	31.94	32.16	5,201	+0.39(+1.21%)
Jul 08, 2021	31.77	31.82	31.64	31.77	10,576	-0.64(-1.97%)
Jul 07, 2021	32.45	32.45	32.31	32.41	1,326	+0.14(+0.44%)
Jul 06, 2021	32.29	32.37	32.19	32.27	6,916	-0.48(-1.47%)
Jul 02, 2021	32.60	32.75	32.60	32.75	3,786	-0.20(-0.60%)
Jul 01, 2021	33.02	33.02	32.83	32.95	3,704	-0.11(-0.33%)
Jun 30, 2021	33.07	33.09	33.03	33.05	9,521	-0.16(-0.47%)
Jun 29, 2021	33.11	33.22	33.05	33.21	6,817	+0.00(+0.01%)
Jun 28, 2021	33.24	33.24	33.15	33.21	34,694	+0.05(+0.16%)
Jun 25, 2021	33.10	33.15	33.05	33.15	5,018	+0.17(+0.52%)
Jun 24, 2021	32.84	32.98	32.84	32.98	48,237	+0.29(+0.89%)
Jun 23, 2021	32.81	32.81	32.69	32.69	14,995	+0.19(+0.57%)
Jun 22, 2021	32.58	32.58	32.45	32.50	4,101	-0.12(-0.38%)
Jun 21, 2021	32.40	32.67	32.36	32.63	20,463	+0.11(+0.33%)
Jun 18, 2021	32.71	32.71	32.48	32.52	42,398	-0.29(-0.88%)
Jun 17, 2021	32.81	32.83	32.72	32.81	8,369	+0.32(+0.97%)
Jun 16, 2021	32.73	32.74	32.38	32.49	7,077	-0.25(-0.75%)
Jun 15, 2021	32.99	32.99	32.72	32.74	2,485	-0.35(-1.05%)
Jun 14, 2021	32.89	33.09	32.89	33.09	9,745	+0.27(+0.82%)
Jun 11, 2021	32.82	32.89	32.79	32.82	48,310	-0.10(-0.31%)
Jun 10, 2021	32.91	32.98	32.91	32.92	5,009	+0.20(+0.63%)
Jun 09, 2021	32.84	32.84	32.72	32.72	15,888	-0.06(-0.17%)
Jun 08, 2021	32.99	32.99	32.71	32.78	95,387	-0.19(-0.59%)
Jun 07, 2021	33.10	33.10	32.80	32.97	46,079	-0.11(-0.33%)
Jun 04, 2021	33.08	33.13	33.04	33.08	13,485	+0.22(+0.67%)
Jun 03, 2021	32.84	32.87	32.82	32.86	17,975	-0.33(-0.98%)
Jun 02, 2021	33.19	33.21	33.12	33.19	6,479	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.