Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.700	1.720	1.680	1.720	299,280	+0.01(+0.58%)
Aug 30, 2021	1.730	1.750	1.670	1.710	604,421	+0.00(+0.00%)
Aug 27, 2021	1.660	1.730	1.660	1.710	554,061	+0.04(+2.40%)
Aug 26, 2021	1.660	1.680	1.650	1.670	419,455	+0.02(+1.21%)
Aug 25, 2021	1.690	1.710	1.650	1.650	532,665	-0.08(-4.62%)
Aug 24, 2021	1.720	1.760	1.710	1.730	527,245	-0.01(-0.57%)
Aug 23, 2021	1.620	1.745	1.620	1.740	1,025,116	+0.14(+8.75%)
Aug 20, 2021	1.570	1.620	1.570	1.600	740,955	+0.01(+0.63%)
Aug 19, 2021	1.660	1.669	1.570	1.590	692,753	-0.06(-3.64%)
Aug 18, 2021	1.640	1.670	1.570	1.650	1,301,621	-0.01(-0.60%)
Aug 17, 2021	1.700	1.710	1.640	1.660	924,218	-0.05(-2.92%)
Aug 16, 2021	1.740	1.750	1.670	1.710	881,037	+0.00(+0.00%)
Aug 13, 2021	1.770	1.800	1.710	1.710	1,166,424	-0.05(-2.84%)
Aug 12, 2021	1.860	1.860	1.750	1.760	1,259,740	-0.05(-2.76%)
Aug 11, 2021	1.850	1.860	1.810	1.810	890,101	+0.01(+0.56%)
Aug 10, 2021	1.830	1.865	1.790	1.800	1,428,218	-0.03(-1.64%)
Aug 09, 2021	1.940	1.940	1.800	1.830	1,997,445	-0.10(-5.18%)
Aug 06, 2021	1.990	2.000	1.900	1.930	1,304,704	-0.09(-4.46%)
Aug 05, 2021	2.050	2.070	2.000	2.020	687,141	-0.03(-1.46%)
Aug 04, 2021	2.110	2.140	2.040	2.050	760,416	-0.04(-1.91%)
Aug 03, 2021	2.090	2.140	2.070	2.090	611,755	+0.02(+0.97%)
Aug 02, 2021	2.110	2.120	2.060	2.070	666,982	-0.04(-1.90%)
Jul 30, 2021	2.070	2.110	2.040	2.110	562,521	+0.05(+2.43%)
Jul 29, 2021	2.110	2.160	2.060	2.060	1,353,690	-0.01(-0.48%)
Jul 28, 2021	2.060	2.120	2.060	2.070	733,937	+0.00(+0.00%)
Jul 27, 2021	2.030	2.110	2.030	2.070	881,909	+0.02(+0.98%)
Jul 26, 2021	2.060	2.120	2.050	2.050	529,197	-0.03(-1.44%)
Jul 23, 2021	2.080	2.090	2.040	2.080	456,892	-0.02(-0.95%)
Jul 22, 2021	2.070	2.100	2.025	2.100	745,842	+0.05(+2.44%)
Jul 21, 2021	2.050	2.100	2.050	2.050	1,176,980	-0.01(-0.49%)
Jul 20, 2021	2.100	2.120	2.060	2.060	764,930	-0.04(-1.90%)
Jul 19, 2021	2.120	2.130	2.020	2.100	1,548,792	-0.04(-1.87%)
Jul 16, 2021	2.260	2.270	2.140	2.140	1,352,755	-0.17(-7.36%)
Jul 15, 2021	2.310	2.320	2.265	2.310	608,015	+0.01(+0.43%)
Jul 14, 2021	2.360	2.381	2.290	2.300	652,551	-0.02(-0.86%)
Jul 13, 2021	2.350	2.379	2.300	2.320	539,404	-0.01(-0.43%)
Jul 12, 2021	2.380	2.380	2.290	2.330	953,104	-0.07(-2.92%)
Jul 09, 2021	2.350	2.440	2.350	2.400	741,760	+0.04(+1.69%)
Jul 08, 2021	2.480	2.490	2.330	2.360	1,505,796	-0.12(-4.84%)
Jul 07, 2021	2.560	2.574	2.440	2.480	1,171,995	-0.09(-3.50%)
Jul 06, 2021	2.630	2.650	2.530	2.570	844,142	-0.03(-1.15%)
Jul 02, 2021	2.630	2.640	2.570	2.600	624,476	+0.04(+1.56%)
Jul 01, 2021	2.600	2.610	2.550	2.560	809,057	-0.02(-0.78%)
Jun 30, 2021	2.600	2.600	2.560	2.580	836,243	+0.03(+1.18%)
Jun 29, 2021	2.540	2.590	2.520	2.550	788,509	+0.00(+0.00%)
Jun 28, 2021	2.580	2.610	2.550	2.550	1,029,638	-0.01(-0.39%)
Jun 25, 2021	2.550	2.600	2.500	2.560	10,130,402	+0.04(+1.59%)
Jun 24, 2021	2.560	2.570	2.500	2.520	1,419,390	-0.01(-0.40%)
Jun 23, 2021	2.580	2.600	2.530	2.530	955,795	-0.02(-0.78%)
Jun 22, 2021	2.630	2.630	2.540	2.550	1,101,633	-0.08(-3.04%)
Jun 21, 2021	2.560	2.670	2.560	2.630	1,245,612	+0.09(+3.54%)
Jun 18, 2021	2.620	2.640	2.540	2.540	1,537,017	-0.08(-3.05%)
Jun 17, 2021	2.690	2.710	2.570	2.620	1,597,282	-0.10(-3.68%)
Jun 16, 2021	2.790	2.800	2.700	2.720	807,094	-0.06(-2.16%)
Jun 15, 2021	2.850	2.860	2.750	2.780	807,734	-0.05(-1.77%)
Jun 14, 2021	2.890	2.935	2.820	2.830	908,740	-0.13(-4.39%)
Jun 11, 2021	2.970	2.990	2.900	2.960	959,370	-0.01(-0.34%)
Jun 10, 2021	2.860	2.980	2.840	2.970	1,354,568	+0.13(+4.58%)
Jun 09, 2021	2.850	2.880	2.820	2.840	673,938	+0.02(+0.71%)
Jun 08, 2021	2.920	2.940	2.810	2.820	1,102,527	-0.11(-3.75%)
Jun 07, 2021	2.810	2.930	2.800	2.930	1,101,959	+0.07(+2.45%)
Jun 04, 2021	2.810	2.890	2.800	2.860	1,428,163	+0.04(+1.42%)
Jun 03, 2021	2.760	2.840	2.710	2.820	1,154,019	+0.01(+0.36%)
Jun 02, 2021	2.750	2.815	2.720	2.810	927,911	+0.05(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.