Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.80	30.98	30.53	30.95	356,238	+0.12(+0.39%)
Aug 30, 2021	30.82	31.00	30.51	30.83	402,818	+0.14(+0.46%)
Aug 27, 2021	30.01	30.87	29.91	30.69	473,228	+0.66(+2.20%)
Aug 26, 2021	29.46	30.46	29.46	30.03	352,091	+0.01(+0.03%)
Aug 25, 2021	29.92	30.52	29.76	30.02	270,827	+0.22(+0.74%)
Aug 24, 2021	29.88	30.02	29.58	29.80	269,455	-0.05(-0.17%)
Aug 23, 2021	29.57	30.01	29.47	29.85	348,815	+0.53(+1.81%)
Aug 20, 2021	29.03	29.51	28.91	29.32	329,493	+0.36(+1.24%)
Aug 19, 2021	27.94	28.99	27.87	28.96	403,450	+0.75(+2.66%)
Aug 18, 2021	28.14	28.80	28.14	28.21	342,154	-0.11(-0.39%)
Aug 17, 2021	28.98	29.00	28.21	28.32	432,898	-0.99(-3.38%)
Aug 16, 2021	29.75	30.10	29.30	29.31	295,779	-0.61(-2.04%)
Aug 13, 2021	29.73	30.16	29.49	29.92	276,241	+0.20(+0.67%)
Aug 12, 2021	30.20	30.20	29.53	29.72	275,108	-0.34(-1.13%)
Aug 11, 2021	30.66	30.73	30.00	30.06	318,676	-0.49(-1.60%)
Aug 10, 2021	29.67	30.56	29.67	30.55	453,053	+0.80(+2.69%)
Aug 09, 2021	29.80	29.91	29.46	29.75	270,939	-0.27(-0.90%)
Aug 06, 2021	30.04	30.54	29.91	30.02	496,602	+0.19(+0.64%)
Aug 05, 2021	30.75	31.23	29.61	29.83	1,240,417	+1.78(+6.35%)
Aug 04, 2021	28.42	28.87	27.90	28.05	718,404	-0.56(-1.96%)
Aug 03, 2021	27.93	28.64	27.54	28.61	580,210	+0.79(+2.84%)
Aug 02, 2021	27.73	28.06	27.60	27.82	707,347	+0.21(+0.76%)
Jul 30, 2021	27.25	27.85	27.07	27.61	436,975	+0.35(+1.28%)
Jul 29, 2021	26.78	27.57	26.78	27.26	389,009	+0.56(+2.10%)
Jul 28, 2021	26.66	26.98	26.29	26.70	339,361	+0.12(+0.45%)
Jul 27, 2021	26.36	26.62	26.15	26.58	309,383	+0.03(+0.11%)
Jul 26, 2021	26.90	27.11	26.52	26.55	297,837	-0.24(-0.90%)
Jul 23, 2021	26.15	26.86	25.93	26.79	349,404	+0.81(+3.12%)
Jul 22, 2021	26.44	26.52	25.93	25.98	351,402	-0.62(-2.33%)
Jul 21, 2021	26.35	26.75	26.20	26.60	402,472	+0.56(+2.15%)
Jul 20, 2021	25.16	26.23	24.96	26.04	570,257	+1.08(+4.33%)
Jul 19, 2021	25.15	25.23	24.58	24.96	567,103	-0.53(-2.08%)
Jul 16, 2021	26.16	26.25	25.41	25.49	310,699	-0.42(-1.62%)
Jul 15, 2021	26.09	26.40	25.66	25.91	347,320	-0.38(-1.45%)
Jul 14, 2021	26.29	26.61	26.02	26.29	555,921	+0.59(+2.30%)
Jul 13, 2021	25.95	26.01	25.62	25.70	296,682	-0.43(-1.65%)
Jul 12, 2021	26.44	26.44	26.01	26.13	219,045	-0.28(-1.06%)
Jul 09, 2021	26.18	26.46	26.00	26.41	299,465	+0.53(+2.05%)
Jul 08, 2021	25.48	25.96	25.14	25.88	414,547	-0.02(-0.08%)
Jul 07, 2021	26.19	26.47	25.81	25.90	339,537	-0.40(-1.52%)
Jul 06, 2021	26.62	26.62	26.01	26.30	473,319	-0.31(-1.16%)
Jul 02, 2021	27.25	27.30	26.57	26.61	399,835	-0.55(-2.03%)
Jul 01, 2021	27.31	27.31	26.77	27.16	626,345	+0.02(+0.07%)
Jun 30, 2021	27.48	27.56	27.13	27.14	573,614	-0.46(-1.67%)
Jun 29, 2021	27.70	27.94	27.50	27.60	313,664	+0.05(+0.18%)
Jun 28, 2021	28.00	28.00	27.33	27.55	893,682	-0.45(-1.61%)
Jun 25, 2021	28.11	28.16	27.91	28.00	882,559	+0.00(+0.00%)
Jun 24, 2021	27.81	28.12	27.43	28.00	307,900	+0.38(+1.38%)
Jun 23, 2021	27.39	27.85	26.81	27.62	525,286	+0.01(+0.04%)
Jun 22, 2021	27.70	27.87	27.40	27.61	408,576	-0.30(-1.07%)
Jun 21, 2021	27.69	28.05	27.50	27.91	268,285	+0.44(+1.60%)
Jun 18, 2021	27.43	27.73	27.14	27.47	390,208	-0.37(-1.33%)
Jun 17, 2021	28.19	28.19	27.21	27.84	328,408	-0.29(-1.03%)
Jun 16, 2021	28.63	28.64	28.08	28.13	318,564	-0.47(-1.64%)
Jun 15, 2021	28.63	28.77	28.39	28.60	267,775	+0.11(+0.39%)
Jun 14, 2021	28.68	28.72	28.25	28.49	321,023	+0.02(+0.07%)
Jun 11, 2021	28.02	28.65	27.90	28.47	344,924	+0.60(+2.15%)
Jun 10, 2021	28.34	28.44	27.86	27.87	265,285	-0.23(-0.82%)
Jun 09, 2021	28.15	28.39	27.91	28.10	399,267	+0.13(+0.46%)
Jun 08, 2021	27.61	28.22	27.50	27.97	464,663	+0.45(+1.64%)
Jun 07, 2021	27.35	27.59	27.16	27.52	296,738	+0.22(+0.81%)
Jun 04, 2021	27.47	27.73	27.05	27.30	270,783	-0.03(-0.11%)
Jun 03, 2021	27.57	27.76	26.91	27.33	491,456	-0.26(-0.94%)
Jun 02, 2021	26.90	27.78	26.90	27.59	804,323	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.