Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.99	35.16	34.01	34.83	16,938,254	-0.24(-0.68%)
Aug 30, 2021	35.69	35.76	34.99	35.07	13,951,251	+0.07(+0.19%)
Aug 27, 2021	33.38	35.26	33.38	35.01	19,645,704	+1.94(+5.88%)
Aug 26, 2021	33.37	33.76	32.99	33.06	11,841,657	-0.55(-1.62%)
Aug 25, 2021	33.74	33.93	33.13	33.61	10,355,197	-0.10(-0.28%)
Aug 24, 2021	33.46	33.88	33.31	33.70	16,157,431	+0.97(+2.95%)
Aug 23, 2021	32.26	32.93	32.19	32.74	16,903,808	+1.34(+4.27%)
Aug 20, 2021	31.30	31.73	30.82	31.40	22,900,080	+0.36(+1.17%)
Aug 19, 2021	31.23	31.39	30.30	31.03	33,852,480	-1.40(-4.31%)
Aug 18, 2021	32.68	33.13	32.39	32.43	18,962,992	-0.79(-2.39%)
Aug 17, 2021	34.35	34.35	32.61	33.23	24,533,068	-2.04(-5.78%)
Aug 16, 2021	35.27	35.54	34.59	35.27	14,031,734	-1.21(-3.31%)
Aug 13, 2021	36.85	37.05	36.38	36.47	13,447,546	-0.28(-0.76%)
Aug 12, 2021	36.87	36.92	35.94	36.75	12,004,356	-0.33(-0.88%)
Aug 11, 2021	36.86	37.52	36.25	37.07	17,683,876	+0.49(+1.33%)
Aug 10, 2021	35.13	36.83	34.98	36.59	18,592,928	+1.68(+4.83%)
Aug 09, 2021	34.77	35.27	34.33	34.90	9,900,698	-0.38(-1.09%)
Aug 06, 2021	35.07	35.67	34.53	35.28	14,490,288	+0.97(+2.82%)
Aug 05, 2021	33.83	34.88	33.81	34.32	11,000,215	+0.19(+0.56%)
Aug 04, 2021	34.84	35.09	34.11	34.13	12,284,007	-0.95(-2.70%)
Aug 03, 2021	34.83	35.25	34.15	35.07	18,009,000	+0.02(+0.05%)
Aug 02, 2021	37.01	37.41	34.98	35.05	22,768,710	-1.42(-3.88%)
Jul 30, 2021	36.47	37.11	35.88	36.47	16,621,189	-0.35(-0.96%)
Jul 29, 2021	35.89	36.93	35.58	36.83	24,087,982	+1.71(+4.88%)
Jul 28, 2021	34.91	35.23	34.29	35.11	15,507,123	+0.32(+0.91%)
Jul 27, 2021	34.67	35.19	34.14	34.80	18,733,788	-0.29(-0.82%)
Jul 26, 2021	34.56	35.27	34.33	35.08	23,806,482	+1.40(+4.15%)
Jul 23, 2021	33.31	33.75	32.81	33.69	16,657,662	+0.37(+1.12%)
Jul 22, 2021	32.92	33.55	32.13	33.31	21,526,588	+0.14(+0.43%)
Jul 21, 2021	32.14	33.28	32.05	33.17	25,433,162	+1.63(+5.16%)
Jul 20, 2021	31.01	32.00	30.72	31.54	21,866,346	+0.53(+1.70%)
Jul 19, 2021	30.34	31.06	30.03	31.01	32,832,516	-0.77(-2.41%)
Jul 16, 2021	32.88	32.94	31.56	31.78	27,036,904	-1.14(-3.46%)
Jul 15, 2021	32.97	33.70	32.46	32.92	16,543,131	-0.12(-0.38%)
Jul 14, 2021	34.17	34.60	32.83	33.04	20,351,064	-1.09(-3.18%)
Jul 13, 2021	34.63	34.68	33.82	34.13	15,196,723	-0.76(-2.19%)
Jul 12, 2021	34.38	35.07	34.15	34.89	12,558,879	+0.03(+0.08%)
Jul 09, 2021	34.37	35.05	34.14	34.87	18,867,618	+1.73(+5.22%)
Jul 08, 2021	32.54	33.51	32.07	33.14	25,219,714	-1.45(-4.20%)
Jul 07, 2021	34.93	35.12	33.75	34.59	15,423,055	+0.20(+0.58%)
Jul 06, 2021	35.64	35.77	34.19	34.39	19,877,718	-1.09(-3.07%)
Jul 02, 2021	35.71	35.81	35.13	35.48	10,707,463	+0.05(+0.13%)
Jul 01, 2021	36.22	36.49	35.02	35.43	14,596,947	-0.02(-0.05%)
Jun 30, 2021	35.51	35.77	35.12	35.45	13,030,733	-0.15(-0.43%)
Jun 29, 2021	35.32	35.99	35.19	35.60	15,594,660	+0.51(+1.44%)
Jun 28, 2021	35.64	36.15	34.93	35.10	15,628,901	-0.48(-1.34%)
Jun 25, 2021	36.60	36.82	35.45	35.57	46,148,788	-0.27(-0.75%)
Jun 24, 2021	36.06	36.15	35.12	35.84	21,344,890	+0.32(+0.91%)
Jun 23, 2021	35.68	36.37	35.44	35.52	22,647,014	+0.66(+1.89%)
Jun 22, 2021	34.67	35.35	34.04	34.86	28,784,880	+0.68(+1.98%)
Jun 21, 2021	33.66	34.37	33.56	34.18	29,464,260	+0.78(+2.35%)
Jun 18, 2021	33.14	33.86	32.91	33.40	48,417,400	-0.18(-0.54%)
Jun 17, 2021	34.52	35.10	32.55	33.58	62,747,340	-1.82(-5.15%)
Jun 16, 2021	35.32	36.15	34.89	35.40	38,404,364	-0.52(-1.44%)
Jun 15, 2021	36.18	36.51	34.80	35.92	53,581,184	-1.80(-4.76%)
Jun 14, 2021	38.79	38.96	37.41	37.71	20,329,148	-1.31(-3.35%)
Jun 11, 2021	39.55	40.10	38.81	39.02	21,000,212	+0.68(+1.77%)
Jun 10, 2021	38.99	39.91	38.26	38.34	17,174,872	-0.53(-1.38%)
Jun 09, 2021	39.42	39.73	38.86	38.88	14,521,268	-0.65(-1.64%)
Jun 08, 2021	39.53	40.04	38.86	39.53	15,500,659	+0.11(+0.29%)
Jun 07, 2021	39.56	39.66	38.63	39.41	17,503,696	-0.45(-1.13%)
Jun 04, 2021	40.32	40.61	39.47	39.86	16,539,540	-0.13(-0.33%)
Jun 03, 2021	40.19	40.31	39.69	40.00	21,165,496	-1.40(-3.39%)
Jun 02, 2021	42.03	42.04	41.04	41.40	15,375,423	-0.83(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.