Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		71.88	71.88	71.88	0	-3.00(-4.01%)
Aug 09, 2021	72.17	72.17	72.17	74.88	247	-0.47(-0.62%)
Aug 05, 2021		75.35	75.35	75.35	1,015	+1.60(+2.17%)
Jul 09, 2021		73.75	73.75	73.75	0	-0.87(-1.17%)
Jul 08, 2021	74.62	74.62	74.62	74.62	100	-3.38(-4.33%)
Jun 11, 2021		78.00	78.00	78.00	0	-0.82(-1.04%)
Jun 09, 2021		78.82	78.82	78.82	1	+0.42(+0.54%)
Jun 07, 2021		78.40	78.40	78.40	0	+1.74(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.