Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.44	93.65	92.99	93.35	32,731	-0.12(-0.13%)
Aug 30, 2021	93.57	93.58	93.14	93.47	32,790	+0.17(+0.18%)
Aug 27, 2021	91.71	93.32	91.60	93.30	28,071	+1.51(+1.65%)
Aug 26, 2021	91.72	92.03	91.61	91.79	65,530	-0.55(-0.60%)
Aug 25, 2021	92.65	92.65	92.00	92.34	24,248	-0.58(-0.62%)
Aug 24, 2021	93.11	93.17	92.75	92.92	19,900	+0.68(+0.74%)
Aug 23, 2021	92.11	92.58	91.98	92.24	27,431	+1.88(+2.08%)
Aug 20, 2021	90.55	90.77	90.11	90.36	47,940	-0.33(-0.36%)
Aug 19, 2021	91.28	91.34	90.48	90.69	54,325	-1.11(-1.21%)
Aug 18, 2021	92.30	92.30	91.44	91.80	49,277	-0.43(-0.47%)
Aug 17, 2021	92.97	93.13	92.05	92.23	25,504	-1.10(-1.18%)
Aug 16, 2021	93.22	93.40	92.84	93.33	30,732	+0.18(+0.19%)
Aug 13, 2021	92.53	93.37	92.45	93.15	50,572	+1.36(+1.48%)
Aug 12, 2021	91.89	91.90	91.33	91.79	23,614	-0.40(-0.43%)
Aug 11, 2021	91.88	92.27	91.49	92.19	34,442	+0.92(+1.01%)
Aug 10, 2021	90.91	91.56	90.81	91.27	75,402	+0.21(+0.23%)
Aug 09, 2021	91.94	92.12	90.81	91.06	184,914	-1.97(-2.12%)
Aug 06, 2021	93.78	93.78	92.91	93.03	111,280	-2.30(-2.41%)
Aug 05, 2021	95.82	95.82	95.01	95.33	25,319	-0.50(-0.53%)
Aug 04, 2021	97.07	97.24	95.69	95.83	30,899	-0.32(-0.33%)
Aug 03, 2021	96.26	96.35	95.84	96.15	25,108	-0.02(-0.02%)
Aug 02, 2021	96.14	96.56	96.14	96.17	494,488	-0.09(-0.09%)
Jul 30, 2021	96.59	96.69	95.92	96.26	22,881	-0.42(-0.43%)
Jul 29, 2021	96.58	97.03	96.58	96.68	28,019	+1.26(+1.32%)
Jul 28, 2021	94.70	95.42	94.50	95.42	24,695	+0.65(+0.69%)
Jul 27, 2021	95.43	95.43	94.42	94.77	21,883	-0.76(-0.80%)
Jul 26, 2021	95.80	96.05	95.48	95.53	520,086	-0.15(-0.15%)
Jul 23, 2021	96.07	96.07	95.38	95.68	22,367	-0.74(-0.77%)
Jul 22, 2021	95.84	96.52	95.41	96.42	23,506	+0.57(+0.59%)
Jul 21, 2021	95.45	95.92	95.33	95.85	46,367	+0.39(+0.41%)
Jul 20, 2021	95.63	95.91	95.09	95.46	26,583	+0.01(+0.01%)
Jul 19, 2021	95.88	95.96	95.23	95.45	217,347	-0.85(-0.88%)
Jul 16, 2021	97.65	97.65	96.25	96.30	20,827	-1.93(-1.96%)
Jul 15, 2021	98.44	98.52	97.94	98.23	36,876	-0.42(-0.43%)
Jul 14, 2021	98.91	98.91	98.21	98.65	35,167	+0.84(+0.86%)
Jul 13, 2021	98.04	98.25	97.61	97.81	60,111	-0.33(-0.34%)
Jul 12, 2021	97.68	98.28	97.27	98.14	113,696	+0.30(+0.31%)
Jul 09, 2021	97.40	97.98	97.35	97.84	25,901	+0.54(+0.55%)
Jul 08, 2021	97.85	97.85	96.92	97.30	27,689	-0.62(-0.63%)
Jul 07, 2021	97.97	98.18	97.59	97.92	29,579	+0.55(+0.56%)
Jul 06, 2021	98.55	98.60	96.96	97.38	168,369	-0.08(-0.09%)
Jul 02, 2021	97.34	97.68	97.00	97.46	28,005	+0.94(+0.97%)
Jul 01, 2021	96.97	97.00	96.21	96.52	27,362	+0.07(+0.07%)
Jun 30, 2021	95.42	96.52	95.27	96.45	24,417	+1.17(+1.23%)
Jun 29, 2021	95.06	95.48	94.85	95.28	43,263	-1.02(-1.06%)
Jun 28, 2021	96.32	96.39	96.10	96.30	65,213	+0.31(+0.32%)
Jun 25, 2021	96.54	96.54	95.77	95.99	30,445	+0.34(+0.36%)
Jun 24, 2021	96.06	96.20	95.65	95.65	34,981	+0.29(+0.30%)
Jun 23, 2021	95.85	96.59	95.24	95.36	38,270	+0.35(+0.37%)
Jun 22, 2021	95.13	95.36	94.91	95.01	113,438	-0.50(-0.52%)
Jun 21, 2021	95.02	95.66	94.64	95.51	53,029	+1.55(+1.65%)
Jun 18, 2021	95.09	95.17	93.96	93.96	144,563	-0.77(-0.81%)
Jun 17, 2021	96.50	96.70	94.63	94.73	65,327	-4.92(-4.94%)
Jun 16, 2021	101.02	101.25	99.63	99.65	48,778	-1.13(-1.12%)
Jun 15, 2021	101.02	101.02	100.32	100.78	77,271	-0.39(-0.39%)
Jun 14, 2021	100.45	101.38	100.33	101.17	188,656	-0.47(-0.46%)
Jun 11, 2021	102.12	102.33	101.51	101.64	28,710	-0.71(-0.69%)
Jun 10, 2021	101.61	102.35	101.48	102.35	24,969	+0.52(+0.51%)
Jun 09, 2021	102.24	102.39	101.80	101.83	34,611	-0.18(-0.18%)
Jun 08, 2021	102.11	102.21	101.50	102.01	50,852	-0.65(-0.63%)
Jun 07, 2021	102.31	102.73	102.11	102.66	121,474	+0.37(+0.36%)
Jun 04, 2021	102.17	102.44	102.08	102.29	59,611	+0.85(+0.84%)
Jun 03, 2021	101.42	101.51	100.62	101.44	71,905	-2.02(-1.95%)
Jun 02, 2021	103.09	103.46	102.89	103.46	50,373	+0.52(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.