Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.52	45.56	45.52	45.54	20,001	+0.03(+0.06%)
Aug 30, 2021	45.50	45.52	45.49	45.52	12,479	+0.01(+0.02%)
Aug 27, 2021	45.45	45.51	45.45	45.51	12,175	+0.05(+0.10%)
Aug 26, 2021	45.43	45.46	45.43	45.46	8,288	+0.01(+0.02%)
Aug 25, 2021	45.45	45.47	45.45	45.45	14,290	+0.00(+0.00%)
Aug 24, 2021	45.45	45.46	45.43	45.45	27,398	+0.02(+0.03%)
Aug 23, 2021	45.42	45.46	45.42	45.44	17,840	+0.01(+0.03%)
Aug 20, 2021	45.42	45.44	45.42	45.42	21,631	-0.01(-0.03%)
Aug 19, 2021	45.45	45.46	45.42	45.44	41,503	+0.01(+0.03%)
Aug 18, 2021	45.42	45.43	45.42	45.42	38,209	-0.02(-0.04%)
Aug 17, 2021	45.44	45.53	45.44	45.44	82,566	-0.02(-0.04%)
Aug 16, 2021	45.41	45.54	45.41	45.46	50,816	+0.06(+0.14%)
Aug 13, 2021	45.42	45.43	45.40	45.40	40,972	-0.00(-0.01%)
Aug 12, 2021	45.41	45.42	45.40	45.40	42,536	-0.01(-0.03%)
Aug 11, 2021	45.41	45.42	45.40	45.42	38,970	-0.01(-0.02%)
Aug 10, 2021	45.43	45.43	45.42	45.42	5,651	-0.01(-0.02%)
Aug 09, 2021	45.44	45.44	45.43	45.43	11,376	-0.01(-0.02%)
Aug 06, 2021	45.45	45.46	45.43	45.44	35,643	-0.01(-0.03%)
Aug 05, 2021	45.44	45.46	45.44	45.46	22,329	-0.02(-0.04%)
Aug 04, 2021	45.50	45.50	45.43	45.47	40,946	-0.05(-0.11%)
Aug 03, 2021	45.50	45.53	45.48	45.52	25,425	+0.02(+0.04%)
Aug 02, 2021	45.53	45.64	45.50	45.50	53,743	+0.02(+0.04%)
Jul 30, 2021	45.49	45.50	45.48	45.49	9,900	+0.00(+0.00%)
Jul 29, 2021	45.57	45.57	45.46	45.48	8,620	+0.01(+0.02%)
Jul 28, 2021	45.46	45.48	45.44	45.48	46,903	-0.01(-0.02%)
Jul 27, 2021	45.49	45.50	45.46	45.49	29,880	+0.00(+0.01%)
Jul 26, 2021	45.48	45.52	45.47	45.48	20,415	+0.00(+0.00%)
Jul 23, 2021	45.47	45.49	45.46	45.48	20,086	+0.01(+0.03%)
Jul 22, 2021	45.46	45.48	45.45	45.47	2,676	+0.02(+0.04%)
Jul 21, 2021	45.45	45.46	45.44	45.45	20,994	+0.01(+0.02%)
Jul 20, 2021	45.43	45.45	45.42	45.44	61,131	+0.02(+0.05%)
Jul 19, 2021	45.42	45.44	45.41	45.42	12,505	-0.00(-0.01%)
Jul 16, 2021	45.42	45.44	45.41	45.42	28,566	-0.02(-0.04%)
Jul 15, 2021	45.43	45.45	45.43	45.44	5,218	+0.01(+0.02%)
Jul 14, 2021	45.42	45.43	45.42	45.43	17,333	+0.00(+0.00%)
Jul 13, 2021	45.42	45.44	45.42	45.43	7,177	-0.01(-0.02%)
Jul 12, 2021	45.43	45.51	45.42	45.44	17,496	-0.01(-0.03%)
Jul 09, 2021	45.45	45.48	45.44	45.45	53,335	+0.00(+0.00%)
Jul 08, 2021	45.44	45.50	45.44	45.45	29,742	+0.01(+0.02%)
Jul 07, 2021	45.44	45.45	45.43	45.44	6,249	-0.00(-0.00%)
Jul 06, 2021	45.43	45.45	45.42	45.44	7,794	+0.03(+0.06%)
Jul 02, 2021	45.41	45.43	45.41	45.42	4,480	+0.01(+0.02%)
Jul 01, 2021	45.41	45.44	45.41	45.41	3,423	+0.00(+0.01%)
Jun 30, 2021	45.39	45.41	45.39	45.40	9,173	+0.02(+0.05%)
Jun 29, 2021	45.40	45.40	45.38	45.38	7,096	+0.00(+0.00%)
Jun 28, 2021	45.38	45.39	45.36	45.38	2,773	+0.00(+0.01%)
Jun 25, 2021	45.37	45.38	45.37	45.38	3,309	+0.01(+0.02%)
Jun 24, 2021	45.36	45.37	45.36	45.37	2,335	+0.01(+0.03%)
Jun 23, 2021	45.35	45.41	45.34	45.35	29,953	+0.01(+0.02%)
Jun 22, 2021	45.35	45.35	45.34	45.34	1,383	+0.02(+0.05%)
Jun 21, 2021	45.33	45.36	45.32	45.32	77,392	+0.00(+0.01%)
Jun 18, 2021	45.34	45.35	45.30	45.32	24,764	-0.05(-0.10%)
Jun 17, 2021	45.37	45.45	45.35	45.36	6,007	-0.01(-0.02%)
Jun 16, 2021	45.43	45.49	45.36	45.37	4,171	-0.04(-0.09%)
Jun 15, 2021	45.39	45.42	45.39	45.41	7,758	-0.04(-0.09%)
Jun 14, 2021	45.42	45.46	45.42	45.45	52,247	+0.04(+0.09%)
Jun 11, 2021	45.42	45.43	45.41	45.41	14,855	-0.01(-0.03%)
Jun 10, 2021	45.47	45.47	45.41	45.43	24,456	-0.03(-0.07%)
Jun 09, 2021	45.49	45.49	45.45	45.46	8,352	+0.00(+0.00%)
Jun 08, 2021	45.45	45.46	45.45	45.45	4,506	-0.01(-0.02%)
Jun 07, 2021	45.46	45.46	45.46	45.46	3,123	-0.05(-0.12%)
Jun 04, 2021	45.44	45.53	45.44	45.52	111,376	+0.10(+0.22%)
Jun 03, 2021	45.43	45.43	45.42	45.42	18,783	-0.01(-0.03%)
Jun 02, 2021	45.44	45.46	45.43	45.43	165,772	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.