Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.14	69.34	66.55	66.95	644,698	-2.62(-3.76%)
Aug 30, 2021	70.53	70.53	68.74	69.56	304,635	-0.74(-1.05%)
Aug 27, 2021	69.44	70.92	67.92	70.30	513,290	+0.88(+1.26%)
Aug 26, 2021	71.01	71.16	68.69	69.43	598,674	-1.53(-2.15%)
Aug 25, 2021	70.23	71.87	70.08	70.96	415,924	+1.09(+1.56%)
Aug 24, 2021	67.89	69.88	67.73	69.87	333,555	+2.32(+3.43%)
Aug 23, 2021	67.07	67.97	66.83	67.55	469,161	+0.48(+0.72%)
Aug 20, 2021	65.22	67.49	65.17	67.07	263,135	+1.48(+2.26%)
Aug 19, 2021	66.13	66.75	64.64	65.59	638,848	-0.60(-0.90%)
Aug 18, 2021	68.03	68.60	66.13	66.19	348,607	-2.14(-3.14%)
Aug 17, 2021	69.52	69.97	67.53	68.33	513,187	-2.24(-3.17%)
Aug 16, 2021	69.93	70.84	68.99	70.57	203,034	-0.01(-0.01%)
Aug 13, 2021	71.61	71.81	70.50	70.58	181,390	-1.38(-1.91%)
Aug 12, 2021	72.13	73.00	71.53	71.96	404,944	-0.19(-0.27%)
Aug 11, 2021	70.94	72.30	70.27	72.15	279,416	+1.35(+1.90%)
Aug 10, 2021	69.15	71.00	68.09	70.80	572,766	+1.47(+2.12%)
Aug 09, 2021	71.26	71.35	69.24	69.33	363,931	-2.21(-3.09%)
Aug 06, 2021	72.00	72.33	70.66	71.54	240,035	+0.39(+0.55%)
Aug 05, 2021	71.12	72.00	70.55	71.15	435,031	+0.39(+0.56%)
Aug 04, 2021	70.44	71.56	70.23	70.75	393,540	-0.39(-0.55%)
Aug 03, 2021	70.25	71.59	68.86	71.15	514,187	+1.14(+1.63%)
Aug 02, 2021	70.05	71.49	69.49	70.00	677,524	+0.89(+1.29%)
Jul 30, 2021	68.00	70.08	67.86	69.11	383,957	+0.40(+0.59%)
Jul 29, 2021	67.79	70.27	67.79	68.71	720,283	+1.72(+2.57%)
Jul 28, 2021	66.06	67.77	65.46	66.99	597,615	+1.23(+1.87%)
Jul 27, 2021	65.52	66.62	64.41	65.75	535,006	-0.62(-0.93%)
Jul 26, 2021	66.63	67.55	65.70	66.37	412,728	+0.26(+0.39%)
Jul 23, 2021	65.29	66.64	65.29	66.11	501,930	+0.98(+1.51%)
Jul 22, 2021	66.22	67.24	64.96	65.13	537,665	-1.23(-1.85%)
Jul 21, 2021	66.54	67.99	66.30	66.36	529,917	+0.40(+0.61%)
Jul 20, 2021	61.70	66.39	61.25	65.96	954,352	+4.69(+7.66%)
Jul 19, 2021	59.23	62.07	58.78	61.26	797,103	+0.62(+1.03%)
Jul 16, 2021	62.09	62.70	60.51	60.64	376,822	-0.75(-1.22%)
Jul 15, 2021	61.86	62.07	60.68	61.39	671,052	-0.73(-1.18%)
Jul 14, 2021	62.65	63.34	61.54	62.12	450,227	-0.52(-0.83%)
Jul 13, 2021	64.45	64.88	62.44	62.64	409,540	-2.33(-3.58%)
Jul 12, 2021	64.62	65.10	63.85	64.97	428,092	+0.23(+0.36%)
Jul 09, 2021	63.98	65.51	63.95	64.73	404,490	+1.62(+2.56%)
Jul 08, 2021	62.20	64.23	61.45	63.12	634,123	-0.91(-1.43%)
Jul 07, 2021	63.59	64.65	62.90	64.03	405,738	+0.13(+0.21%)
Jul 06, 2021	65.07	65.25	63.19	63.90	625,321	-1.03(-1.58%)
Jul 02, 2021	67.43	68.24	64.86	64.93	584,149	-2.81(-4.15%)
Jul 01, 2021	65.84	68.07	65.84	67.74	1,055,811	+2.38(+3.65%)
Jun 30, 2021	64.43	65.87	63.56	65.35	530,336	+0.67(+1.04%)
Jun 29, 2021	66.05	66.27	64.53	64.68	536,984	-0.96(-1.46%)
Jun 28, 2021	66.24	66.24	64.72	65.64	662,247	-0.87(-1.30%)
Jun 25, 2021	65.19	67.40	64.23	66.50	1,074,301	+2.03(+3.15%)
Jun 24, 2021	64.73	65.04	63.10	64.48	1,016,785	+1.01(+1.59%)
Jun 23, 2021	64.72	65.18	61.11	63.47	2,646,950	-0.52(-0.81%)
Jun 22, 2021	63.05	64.33	61.54	63.98	1,467,278	+1.47(+2.35%)
Jun 21, 2021	60.76	63.00	60.71	62.51	1,110,119	+2.38(+3.97%)
Jun 18, 2021	60.32	60.77	59.05	60.13	1,242,777	-0.20(-0.33%)
Jun 17, 2021	60.76	61.54	59.32	60.33	1,556,915	-2.05(-3.28%)
Jun 16, 2021	63.70	63.84	62.22	62.38	924,829	-1.60(-2.50%)
Jun 15, 2021	63.40	64.36	62.99	63.98	523,947	+0.81(+1.28%)
Jun 14, 2021	64.35	64.62	62.85	63.17	731,817	-1.42(-2.20%)
Jun 11, 2021	64.65	66.71	64.38	64.59	451,796	-0.02(-0.03%)
Jun 10, 2021	66.09	66.71	64.37	64.61	673,028	-0.90(-1.38%)
Jun 09, 2021	66.44	67.43	65.13	65.51	646,344	-0.92(-1.39%)
Jun 08, 2021	69.83	70.50	66.41	66.43	897,523	-2.75(-3.97%)
Jun 07, 2021	68.71	69.91	68.15	69.18	430,918	+0.70(+1.02%)
Jun 04, 2021	68.36	68.97	67.54	68.48	344,146	+0.50(+0.73%)
Jun 03, 2021	68.46	68.97	67.06	67.98	515,531	+0.20(+0.30%)
Jun 02, 2021	71.41	71.41	66.95	67.77	785,807	-2.79(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.