Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.10	85.40	83.20	84.00	69,484	+0.00(+0.00%)
Aug 30, 2021	83.40	84.05	81.28	84.00	82,725	+0.20(+0.24%)
Aug 27, 2021	82.30	84.75	81.90	83.80	82,634	+2.10(+2.57%)
Aug 26, 2021	83.00	83.80	80.80	81.70	70,318	-1.50(-1.80%)
Aug 25, 2021	83.50	84.70	83.00	83.20	67,475	-1.00(-1.19%)
Aug 24, 2021	84.30	85.00	83.00	84.20	73,550	+0.10(+0.12%)
Aug 23, 2021	81.50	84.60	81.26	84.10	74,755	+2.70(+3.32%)
Aug 20, 2021	78.90	82.20	78.70	81.40	88,356	+2.50(+3.17%)
Aug 19, 2021	79.20	80.40	78.50	78.90	109,993	-1.30(-1.62%)
Aug 18, 2021	80.30	82.00	78.84	80.20	77,292	-0.10(-0.12%)
Aug 17, 2021	80.30	82.00	79.60	80.30	122,083	-1.30(-1.59%)
Aug 16, 2021	85.40	85.40	81.35	81.60	109,629	-4.60(-5.34%)
Aug 13, 2021	89.50	89.50	85.80	86.20	79,079	-3.20(-3.58%)
Aug 12, 2021	86.50	89.80	85.90	89.40	102,380	+3.00(+3.47%)
Aug 11, 2021	88.50	88.50	85.49	86.40	97,596	-2.10(-2.37%)
Aug 10, 2021	90.70	91.40	87.40	88.50	107,802	-2.30(-2.53%)
Aug 09, 2021	91.60	92.50	90.60	90.80	75,432	-0.80(-0.87%)
Aug 06, 2021	91.60	96.10	91.40	91.60	116,785	-0.80(-0.87%)
Aug 05, 2021	85.70	94.40	84.50	92.40	231,901	+6.60(+7.69%)
Aug 04, 2021	84.40	86.35	82.00	85.80	211,490	+0.50(+0.59%)
Aug 03, 2021	87.00	87.80	83.40	85.30	117,648	-1.20(-1.39%)
Aug 02, 2021	86.90	89.20	85.90	86.50	112,881	-0.40(-0.46%)
Jul 30, 2021	89.70	90.70	86.50	86.90	87,588	-3.40(-3.77%)
Jul 29, 2021	88.00	92.10	87.40	90.30	178,715	+2.40(+2.73%)
Jul 28, 2021	83.90	88.45	83.10	87.90	98,368	+4.40(+5.27%)
Jul 27, 2021	84.20	84.90	79.70	83.50	186,703	-1.30(-1.53%)
Jul 26, 2021	85.00	86.50	84.10	84.80	74,402	-0.40(-0.47%)
Jul 23, 2021	86.60	86.80	83.70	85.20	80,024	-0.50(-0.58%)
Jul 22, 2021	87.60	87.60	85.00	85.70	91,477	-2.40(-2.72%)
Jul 21, 2021	85.10	88.20	85.10	88.10	90,017	+3.30(+3.89%)
Jul 20, 2021	84.80	85.70	81.50	84.80	129,323	+0.60(+0.71%)
Jul 19, 2021	82.20	85.30	81.70	84.20	129,897	-0.30(-0.36%)
Jul 16, 2021	84.50	85.79	83.37	84.50	118,608	+0.50(+0.60%)
Jul 15, 2021	85.20	87.70	82.60	84.00	147,459	-1.70(-1.98%)
Jul 14, 2021	88.70	89.35	85.20	85.70	220,714	-3.00(-3.38%)
Jul 13, 2021	92.20	92.20	88.40	88.70	124,042	-3.70(-4.00%)
Jul 12, 2021	94.30	95.00	91.02	92.40	66,398	-2.40(-2.53%)
Jul 09, 2021	93.86	95.10	92.30	94.80	71,114	+0.70(+0.74%)
Jul 08, 2021	89.10	94.50	88.70	94.10	90,108	+1.20(+1.29%)
Jul 07, 2021	95.10	96.50	92.00	92.90	106,341	-2.70(-2.82%)
Jul 06, 2021	94.90	96.50	94.00	95.60	78,238	+0.20(+0.21%)
Jul 02, 2021	97.10	98.70	95.05	95.40	98,120	-1.50(-1.55%)
Jul 01, 2021	100.80	102.60	96.80	96.90	177,270	-4.00(-3.96%)
Jun 30, 2021	102.20	102.39	100.50	100.90	85,228	-2.20(-2.13%)
Jun 29, 2021	105.20	105.20	101.40	103.10	95,990	-2.10(-2.00%)
Jun 28, 2021	104.70	106.00	103.40	105.20	116,474	+0.50(+0.48%)
Jun 25, 2021	105.50	107.10	104.50	104.70	447,787	-0.80(-0.76%)
Jun 24, 2021	104.70	106.88	103.60	105.50	157,430	+1.50(+1.44%)
Jun 23, 2021	102.60	104.67	102.00	104.00	106,856	+1.40(+1.36%)
Jun 22, 2021	100.40	102.85	99.80	102.60	94,179	+2.00(+1.99%)
Jun 21, 2021	102.10	102.20	98.50	100.60	132,879	-1.30(-1.28%)
Jun 18, 2021	104.70	105.80	100.40	101.90	254,074	-3.60(-3.41%)
Jun 17, 2021	99.60	109.90	99.60	105.50	247,248	+4.90(+4.87%)
Jun 16, 2021	98.30	101.20	97.80	100.60	144,768	+1.40(+1.41%)
Jun 15, 2021	103.20	103.70	98.75	99.20	163,725	-4.50(-4.34%)
Jun 14, 2021	104.90	106.50	103.40	103.70	109,434	-1.00(-0.96%)
Jun 11, 2021	102.70	105.20	102.30	104.70	99,597	+1.90(+1.85%)
Jun 10, 2021	104.00	106.70	102.00	102.80	153,114	-2.40(-2.28%)
Jun 09, 2021	106.20	107.90	104.20	105.20	237,362	+0.80(+0.77%)
Jun 08, 2021	102.50	104.80	100.50	104.40	215,457	+3.30(+3.26%)
Jun 07, 2021	97.00	101.70	96.10	101.10	210,688	+4.50(+4.66%)
Jun 04, 2021	96.30	97.90	93.40	96.60	171,279	+0.90(+0.94%)
Jun 03, 2021	91.00	99.40	90.20	95.70	331,501	+3.30(+3.57%)
Jun 02, 2021	87.20	92.50	86.30	92.40	164,309	+5.20(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.