Euro to US Dollar (FOREX: EUR-USD )

1.130 USD -0.004 (-0.38%)
Streaming Realtime Price Updated: 10:03 AM EST, Dec 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.181 1.181 1.181 1.181 3,274 +0.00(+0.11%)
Aug 30, 2021 1.180 1.180 1.180 1.180 3,727 -0.00(-0.01%)
Aug 29, 2021 1.179 1.180 1.179 1.180 1,466 +0.00(+0.02%)
Aug 27, 2021 1.175 1.180 1.173 1.179 158,008 +0.00(+0.32%)
Aug 26, 2021 1.175 1.176 1.175 1.176 5,190 -0.00(-0.13%)
Aug 25, 2021 1.177 1.177 1.177 1.177 5,098 +0.00(+0.13%)
Aug 24, 2021 1.175 1.176 1.176 1.176 4,022 +0.00(+0.08%)
Aug 23, 2021 1.175 1.175 1.174 1.175 4,707 +0.01(+0.44%)
Aug 22, 2021 1.169 1.170 1.169 1.170 1,995 +0.00(+0.01%)
Aug 20, 2021 1.168 1.170 1.166 1.169 137,329 +0.00(+0.15%)
Aug 19, 2021 1.168 1.168 1.168 1.168 4,246 -0.00(-0.31%)
Aug 18, 2021 1.171 1.172 1.171 1.171 6,516 +0.00(+0.06%)
Aug 17, 2021 1.171 1.171 1.170 1.171 5,684 -0.01(-0.62%)
Aug 16, 2021 1.178 1.178 1.178 1.178 4,546 -0.00(-0.13%)
Aug 15, 2021 1.180 1.180 1.179 1.179 1,340 +0.00(+0.05%)
Aug 13, 2021 1.173 1.180 1.173 1.179 111,425 +0.00(+0.43%)
Aug 12, 2021 1.173 1.174 1.173 1.174 4,676 -0.00(-0.02%)
Aug 11, 2021 1.174 1.174 1.174 1.174 4,636 +0.00(+0.17%)
Aug 10, 2021 1.172 1.172 1.172 1.172 3,789 -0.00(-0.13%)
Aug 09, 2021 1.174 1.174 1.173 1.174 4,446 -0.00(-0.08%)
Aug 08, 2021 1.176 1.176 1.174 1.174 3,440 -0.00(-0.13%)
Aug 06, 2021 1.183 1.184 1.175 1.176 144,770 -0.01(-0.60%)
Aug 05, 2021 1.183 1.184 1.183 1.183 4,367 -0.00(-0.05%)
Aug 04, 2021 1.184 1.184 1.184 1.184 3,715 -0.00(-0.26%)
Aug 03, 2021 1.186 1.187 1.186 1.187 4,295 -0.00(-0.03%)
Aug 02, 2021 1.187 1.188 1.187 1.187 5,168 +0.00(+0.07%)
Aug 01, 2021 1.187 1.187 1.186 1.186 1,479 -0.00(-0.03%)
Jul 30, 2021 1.189 1.191 1.185 1.187 166,844 -0.00(-0.22%)
Jul 29, 2021 1.189 1.189 1.189 1.189 4,026 +0.00(+0.40%)
Jul 28, 2021 1.184 1.185 1.184 1.185 5,298 +0.00(+0.23%)
Jul 27, 2021 1.182 1.182 1.181 1.182 4,407 +0.00(+0.14%)
Jul 26, 2021 1.180 1.180 1.180 1.180 5,818 +0.00(+0.24%)
Jul 25, 2021 1.177 1.177 1.177 1.177 1,523 +0.00(+0.02%)
Jul 23, 2021 1.177 1.179 1.175 1.177 152,102 -0.00(-0.03%)
Jul 22, 2021 1.177 1.178 1.177 1.177 4,781 -0.00(-0.16%)
Jul 21, 2021 1.179 1.180 1.179 1.179 5,353 +0.00(+0.10%)
Jul 20, 2021 1.178 1.178 1.178 1.178 3,813 -0.00(-0.10%)
Jul 19, 2021 1.180 1.180 1.179 1.179 4,347 -0.00(-0.16%)
Jul 18, 2021 1.181 1.181 1.180 1.181 1,454 +0.00(+0.05%)
Jul 16, 2021 1.181 1.182 1.179 1.180 177,778 -0.00(-0.06%)
Jul 15, 2021 1.181 1.181 1.181 1.181 4,779 -0.00(-0.19%)
Jul 14, 2021 1.184 1.184 1.183 1.183 5,789 +0.01(+0.49%)
Jul 13, 2021 1.178 1.178 1.178 1.178 4,841 -0.01(-0.70%)
Jul 12, 2021 1.186 1.186 1.186 1.186 3,713 -0.00(-0.09%)
Jul 11, 2021 1.188 1.188 1.187 1.187 2,652 -0.00(-0.03%)
Jul 09, 2021 1.185 1.188 1.182 1.187 180,874 +0.00(+0.28%)
Jul 08, 2021 1.185 1.185 1.184 1.184 5,177 +0.00(+0.39%)
Jul 07, 2021 1.179 1.180 1.179 1.180 4,087 -0.00(-0.21%)
Jul 06, 2021 1.182 1.182 1.182 1.182 4,422 -0.00(-0.38%)
Jul 05, 2021 1.186 1.187 1.186 1.187 4,697 +0.00(+0.05%)
Jul 04, 2021 1.187 1.187 1.186 1.186 1,725 -0.00(-0.03%)
Jul 02, 2021 1.185 1.187 1.181 1.186 184,758 +0.00(+0.16%)
Jul 01, 2021 1.185 1.185 1.184 1.184 3,371 -0.00(-0.12%)
Jun 30, 2021 1.185 1.186 1.185 1.186 5,027 -0.00(-0.33%)
Jun 29, 2021 1.190 1.190 1.190 1.190 5,415 -0.00(-0.23%)
Jun 28, 2021 1.192 1.193 1.192 1.193 4,300 -0.00(-0.11%)
Jun 27, 2021 1.193 1.194 1.193 1.194 1,652 +0.00(+0.06%)
Jun 25, 2021 1.193 1.197 1.193 1.193 157,944 +0.00(+0.02%)
Jun 24, 2021 1.193 1.193 1.193 1.193 4,273 +0.00(+0.00%)
Jun 23, 2021 1.193 1.193 1.193 1.193 4,243 -0.00(-0.08%)
Jun 22, 2021 1.194 1.194 1.194 1.194 5,067 +0.00(+0.23%)
Jun 21, 2021 1.192 1.192 1.191 1.191 5,310 +0.00(+0.33%)
Jun 20, 2021 1.186 1.187 1.186 1.187 2,511 +0.00(+0.09%)
Jun 18, 2021 1.191 1.192 1.185 1.186 241,217 -0.01(-0.42%)
Jun 17, 2021 1.191 1.191 1.191 1.191 5,657 -0.01(-0.65%)
Jun 16, 2021 1.199 1.200 1.199 1.199 8,135 -0.01(-1.11%)
Jun 15, 2021 1.213 1.213 1.212 1.213 3,645 +0.00(+0.03%)
Jun 14, 2021 1.212 1.212 1.212 1.212 5,210 +0.00(+0.10%)
Jun 13, 2021 1.211 1.211 1.210 1.211 2,208 +0.00(+0.01%)
Jun 11, 2021 1.217 1.219 1.209 1.211 145,935 -0.01(-0.54%)
Jun 10, 2021 1.217 1.217 1.217 1.217 3,787 -0.00(-0.03%)
Jun 09, 2021 1.218 1.218 1.218 1.218 3,248 +0.00(+0.04%)
Jun 08, 2021 1.217 1.217 1.217 1.217 3,903 -0.00(-0.15%)
Jun 07, 2021 1.219 1.219 1.219 1.219 5,303 +0.00(+0.21%)
Jun 06, 2021 1.216 1.217 1.216 1.216 1,551 -0.00(-0.01%)
Jun 04, 2021 1.213 1.219 1.210 1.217 168,145 +0.00(+0.29%)
Jun 03, 2021 1.213 1.213 1.213 1.213 4,412 -0.01(-0.67%)
Jun 02, 2021 1.221 1.221 1.221 1.221 3,292 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.