Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	109.50	110.03	108.41	108.79	11,231,366	-0.65(-0.59%)
Aug 30, 2022	110.00	110.56	108.43	109.44	11,230,093	+0.02(+0.02%)
Aug 29, 2022	109.05	109.87	108.53	109.42	8,485,667	-0.27(-0.24%)
Aug 26, 2022	114.27	114.78	109.62	109.69	11,788,524	-3.71(-3.27%)
Aug 25, 2022	111.11	113.58	110.65	113.40	11,245,600	+2.63(+2.37%)
Aug 24, 2022	110.28	111.35	109.48	110.77	10,214,867	+0.27(+0.24%)
Aug 23, 2022	111.62	112.19	110.37	110.50	7,950,685	-1.10(-0.99%)
Aug 22, 2022	111.68	112.07	110.48	111.60	9,373,817	-1.88(-1.65%)
Aug 19, 2022	115.38	115.73	112.98	113.47	14,076,268	-2.88(-2.47%)
Aug 18, 2022	116.93	117.15	115.31	116.35	9,963,309	-0.91(-0.78%)
Aug 17, 2022	116.98	117.81	116.41	117.26	8,518,870	-0.99(-0.84%)
Aug 16, 2022	116.98	118.84	116.57	118.26	9,986,954	+1.12(+0.96%)
Aug 15, 2022	115.88	117.39	115.36	117.14	8,839,759	+0.32(+0.27%)
Aug 12, 2022	115.43	116.94	114.25	116.82	10,356,799	+1.90(+1.66%)
Aug 11, 2022	114.69	115.93	114.12	114.92	12,213,869	+1.67(+1.48%)
Aug 10, 2022	112.83	114.18	112.67	113.25	13,428,450	+2.88(+2.61%)
Aug 09, 2022	109.76	110.95	109.40	110.37	10,694,985	+0.98(+0.90%)
Aug 08, 2022	111.20	111.63	109.22	109.38	10,808,020	-1.35(-1.22%)
Aug 05, 2022	107.64	111.14	107.18	110.73	14,818,639	+3.25(+3.03%)
Aug 04, 2022	107.95	108.40	106.20	107.48	18,955,270	-1.20(-1.10%)
Aug 03, 2022	108.52	109.14	106.86	108.67	15,061,783	+1.13(+1.05%)
Aug 02, 2022	108.97	109.42	107.39	107.54	15,609,748	-1.70(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.