Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.98	29.01	28.80	28.80	2,718,127	+0.09(+0.30%)
Aug 30, 2022	28.94	28.94	28.67	28.72	3,481,054	-0.30(-1.03%)
Aug 29, 2022	29.00	29.11	28.97	29.02	2,629,407	-0.14(-0.50%)
Aug 26, 2022	29.62	29.62	29.16	29.16	3,233,288	-0.50(-1.69%)
Aug 25, 2022	29.53	29.69	29.44	29.66	3,302,565	+0.43(+1.49%)
Aug 24, 2022	29.16	29.36	29.16	29.23	4,884,286	-0.72(-2.42%)
Aug 23, 2022	29.77	29.99	29.77	29.95	2,968,184	+0.17(+0.58%)
Aug 22, 2022	29.71	29.80	29.71	29.78	2,914,776	+0.12(+0.39%)
Aug 19, 2022	29.76	29.77	29.61	29.66	5,360,207	-0.47(-1.57%)
Aug 18, 2022	30.19	30.21	30.08	30.14	1,836,240	-0.26(-0.86%)
Aug 17, 2022	30.34	30.45	30.34	30.40	4,127,138	+0.19(+0.64%)
Aug 16, 2022	30.15	30.25	30.13	30.20	1,222,110	+0.03(+0.10%)
Aug 15, 2022	30.20	30.30	30.16	30.17	2,334,783	-0.41(-1.32%)
Aug 12, 2022	30.42	30.58	30.38	30.58	3,319,444	+0.14(+0.48%)
Aug 11, 2022	30.53	30.76	30.43	30.44	5,775,795	+0.34(+1.12%)
Aug 10, 2022	30.03	30.17	29.99	30.10	1,354,387	+0.00(+0.00%)
Aug 09, 2022	30.16	30.18	30.07	30.10	2,185,822	+0.03(+0.10%)
Aug 08, 2022	30.10	30.16	30.04	30.07	2,143,509	-0.05(-0.16%)
Aug 05, 2022	29.91	30.12	29.86	30.12	4,929,528	+0.33(+1.10%)
Aug 04, 2022	29.68	29.83	29.68	29.79	3,589,097	+0.31(+1.05%)
Aug 03, 2022	29.45	29.52	29.36	29.48	8,009,687	-0.21(-0.71%)
Aug 02, 2022	29.73	29.94	29.56	29.69	7,852,107	-0.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.