Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4701	0.4800	0.4404	0.4408	12,780	-0.01(-1.14%)
Aug 30, 2022	0.4270	0.4606	0.4000	0.4459	8,176	+0.04(+8.76%)
Aug 29, 2022	0.4530	0.4530	0.4045	0.4100	31,241	-0.06(-12.21%)
Aug 26, 2022	0.5202	0.5851	0.4301	0.4670	314,860	-0.02(-4.67%)
Aug 25, 2022	0.4100	0.4990	0.4056	0.4899	138,498	+0.06(+13.93%)
Aug 24, 2022	0.3932	0.4300	0.3754	0.4300	47,960	+0.01(+2.48%)
Aug 23, 2022	0.3543	0.4200	0.3543	0.4196	86,801	+0.06(+15.59%)
Aug 22, 2022	0.3900	0.3900	0.3550	0.3630	27,030	-0.04(-8.79%)
Aug 19, 2022	0.3695	0.3990	0.3639	0.3980	4,692	+0.01(+2.58%)
Aug 18, 2022	0.4100	0.4100	0.3600	0.3880	24,220	-0.00(-0.51%)
Aug 17, 2022	0.4211	0.4211	0.3900	0.3900	7,346	-0.01(-2.74%)
Aug 16, 2022	0.4497	0.4734	0.3710	0.4010	43,646	-0.01(-2.24%)
Aug 15, 2022	0.4120	0.4304	0.4010	0.4102	19,128	-0.00(-0.68%)
Aug 12, 2022	0.4312	0.4336	0.4130	0.4130	7,189	+0.00(+0.71%)
Aug 11, 2022	0.4040	0.4242	0.4040	0.4101	3,960	+0.01(+1.94%)
Aug 10, 2022	0.4212	0.4212	0.4010	0.4023	10,531	-0.03(-6.40%)
Aug 09, 2022	0.4800	0.4760	0.4125	0.4298	10,175	-0.01(-2.54%)
Aug 08, 2022	0.5690	0.5690	0.4260	0.4410	66,132	-0.00(-0.74%)
Aug 05, 2022	0.4503	0.5390	0.4300	0.4443	325,490	+0.03(+7.47%)
Aug 04, 2022	0.3999	0.4701	0.3800	0.4134	527,982	+0.01(+3.35%)
Aug 03, 2022	0.3687	0.4000	0.3560	0.4000	39,700	+0.03(+7.01%)
Aug 02, 2022	0.3700	0.3896	0.3572	0.3738	23,684	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.