Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	78.34	78.80	77.43	77.81	1,659,628	-0.24(-0.31%)
Aug 30, 2022	79.03	79.03	77.16	78.05	1,178,693	-0.63(-0.80%)
Aug 29, 2022	78.33	79.29	77.90	78.68	1,371,485	-0.29(-0.37%)
Aug 26, 2022	81.01	81.08	78.96	78.97	611,218	-1.82(-2.25%)
Aug 25, 2022	80.83	81.10	80.07	80.79	934,809	+0.18(+0.22%)
Aug 24, 2022	80.18	80.71	79.73	80.61	735,562	+0.79(+0.99%)
Aug 23, 2022	79.49	80.22	79.37	79.82	910,007	+0.32(+0.41%)
Aug 22, 2022	79.49	80.04	79.02	79.50	1,100,297	-0.67(-0.83%)
Aug 19, 2022	80.02	80.37	79.70	80.16	618,206	-0.13(-0.16%)
Aug 18, 2022	80.23	80.56	79.65	80.29	848,838	-0.13(-0.16%)
Aug 17, 2022	80.48	80.69	79.79	80.42	947,607	-0.44(-0.54%)
Aug 16, 2022	81.27	81.44	80.46	80.86	1,085,530	-0.59(-0.72%)
Aug 15, 2022	79.85	81.49	79.51	81.45	826,558	+1.55(+1.93%)
Aug 12, 2022	78.90	79.95	78.80	79.90	1,106,359	+1.33(+1.69%)
Aug 11, 2022	79.36	79.82	78.47	78.57	868,813	-0.33(-0.42%)
Aug 10, 2022	78.73	79.45	78.20	78.90	1,335,645	+1.22(+1.57%)
Aug 09, 2022	78.45	78.53	77.34	77.68	1,788,262	-0.59(-0.75%)
Aug 08, 2022	79.60	79.96	78.23	78.27	1,190,771	-1.23(-1.55%)
Aug 05, 2022	78.24	79.72	78.23	79.50	1,192,775	+0.62(+0.78%)
Aug 04, 2022	79.45	79.92	78.34	78.88	1,094,544	-0.86(-1.07%)
Aug 03, 2022	79.64	80.24	79.50	79.74	1,021,525	+0.38(+0.48%)
Aug 02, 2022	78.82	79.45	77.72	79.36	1,142,193	+0.74(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.