Medicinova Inc (NQ: MNOV )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.130 2.200 2.120 2.130 40,100 +0.01(+0.47%)
Aug 30, 2022 2.160 2.225 2.120 2.120 23,831 -0.05(-2.30%)
Aug 29, 2022 2.190 2.270 2.170 2.170 46,090 -0.04(-1.81%)
Aug 26, 2022 2.220 2.285 2.210 2.210 9,446 -0.01(-0.45%)
Aug 25, 2022 2.190 2.340 2.190 2.220 17,668 +0.01(+0.45%)
Aug 24, 2022 2.350 2.440 2.210 2.210 47,258 -0.08(-3.49%)
Aug 23, 2022 2.370 2.440 2.283 2.290 10,903 -0.02(-0.87%)
Aug 22, 2022 2.300 2.459 2.242 2.310 11,761 +0.03(+1.32%)
Aug 19, 2022 2.410 2.480 2.270 2.280 68,802 -0.12(-5.00%)
Aug 18, 2022 2.380 2.570 2.380 2.400 12,977 +0.02(+0.84%)
Aug 17, 2022 2.420 2.420 2.361 2.380 21,783 -0.06(-2.46%)
Aug 16, 2022 2.450 2.480 2.440 2.440 6,674 -0.04(-1.61%)
Aug 15, 2022 2.450 2.480 2.410 2.480 27,218 -0.01(-0.40%)
Aug 12, 2022 2.450 2.600 2.440 2.490 37,060 +0.05(+2.05%)
Aug 11, 2022 2.350 2.460 2.350 2.440 9,931 +0.09(+3.83%)
Aug 10, 2022 2.400 2.440 2.340 2.350 14,515 +0.00(+0.00%)
Aug 09, 2022 2.390 2.400 2.350 2.350 15,823 -0.02(-0.84%)
Aug 08, 2022 2.350 2.370 2.320 2.370 11,502 +0.02(+0.85%)
Aug 05, 2022 2.330 2.370 2.320 2.350 15,853 +0.03(+1.29%)
Aug 04, 2022 2.300 2.330 2.270 2.320 7,743 +0.04(+1.75%)
Aug 03, 2022 2.270 2.310 2.250 2.280 15,106 -0.02(-0.87%)
Aug 02, 2022 2.330 2.360 2.295 2.300 12,353 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.