Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.47	20.47	19.96	20.19	7,549	-0.01(-0.05%)
Aug 30, 2022	20.03	20.50	20.00	20.20	9,013	+0.25(+1.25%)
Aug 29, 2022	20.03	20.28	19.78	19.95	8,425	-0.37(-1.82%)
Aug 26, 2022	21.40	21.40	20.32	20.32	9,665	-0.78(-3.69%)
Aug 25, 2022	21.18	21.35	21.01	21.10	8,927	+0.09(+0.43%)
Aug 24, 2022	21.31	21.31	20.71	21.01	8,073	-0.14(-0.66%)
Aug 23, 2022	20.22	21.78	20.22	21.15	26,535	+0.99(+4.90%)
Aug 22, 2022	20.29	20.30	20.08	20.16	4,223	-0.18(-0.88%)
Aug 19, 2022	20.37	20.53	20.34	20.34	4,268	-0.22(-1.07%)
Aug 18, 2022	20.36	20.56	20.21	20.56	5,620	+0.35(+1.73%)
Aug 17, 2022	20.65	20.82	19.78	20.21	17,739	-0.67(-3.20%)
Aug 16, 2022	20.68	20.88	20.57	20.88	11,359	+0.20(+0.97%)
Aug 15, 2022	20.51	20.79	20.39	20.68	8,515	+0.02(+0.10%)
Aug 12, 2022	20.61	20.75	20.41	20.66	9,946	+0.03(+0.14%)
Aug 11, 2022	20.63	20.73	20.29	20.63	9,017	+0.00(+0.00%)
Aug 10, 2022	20.25	20.63	20.10	20.63	7,768	+0.75(+3.77%)
Aug 09, 2022	20.17	20.27	19.75	19.88	8,273	-0.46(-2.26%)
Aug 08, 2022	20.87	21.01	20.34	20.34	9,779	-0.30(-1.45%)
Aug 05, 2022	20.58	20.89	20.53	20.64	5,328	-0.29(-1.38%)
Aug 04, 2022	20.16	21.01	20.16	20.93	9,973	-0.03(-0.14%)
Aug 03, 2022	20.96	21.26	20.55	20.96	10,771	+0.24(+1.16%)
Aug 02, 2022	20.61	21.29	20.57	20.72	8,876	+0.06(+0.29%)
Aug 01, 2022	20.52	20.96	20.44	20.66	8,110	-0.04(-0.19%)
Jul 29, 2022	20.46	20.83	20.46	20.70	5,925	-0.03(-0.14%)
Jul 28, 2022	20.60	20.93	20.55	20.73	7,093	-0.11(-0.53%)
Jul 27, 2022	20.56	20.86	20.29	20.84	8,536	+0.52(+2.55%)
Jul 26, 2022	20.40	20.57	20.30	20.32	10,139	-0.23(-1.12%)
Jul 25, 2022	21.11	21.11	20.17	20.55	12,874	-0.48(-2.28%)
Jul 22, 2022	21.46	21.46	20.97	21.03	13,880	-0.43(-2.00%)
Jul 21, 2022	21.29	21.46	21.15	21.46	4,178	+0.07(+0.33%)
Jul 20, 2022	21.34	21.46	21.07	21.39	8,190	+0.05(+0.23%)
Jul 19, 2022	21.43	21.56	21.30	21.34	10,665	+0.11(+0.52%)
Jul 18, 2022	21.57	21.93	21.21	21.23	8,148	-0.33(-1.53%)
Jul 15, 2022	21.46	21.56	21.15	21.56	6,616	+0.61(+2.91%)
Jul 14, 2022	20.53	21.13	20.35	20.95	9,807	+0.21(+1.01%)
Jul 13, 2022	20.86	21.00	20.69	20.74	6,744	-0.40(-1.89%)
Jul 12, 2022	21.02	21.25	20.83	21.14	12,016	+0.06(+0.28%)
Jul 11, 2022	20.94	21.11	20.86	21.08	7,659	-0.05(-0.24%)
Jul 08, 2022	21.31	21.31	20.86	21.13	9,515	-0.18(-0.84%)
Jul 07, 2022	21.24	21.55	20.79	21.31	11,938	+0.23(+1.09%)
Jul 06, 2022	21.15	21.34	20.85	21.08	8,480	+0.12(+0.57%)
Jul 05, 2022	20.81	21.26	20.61	20.96	23,412	-0.15(-0.71%)
Jul 01, 2022	20.79	21.23	20.79	21.11	8,397	+0.25(+1.20%)
Jun 30, 2022	20.77	21.28	20.68	20.86	8,759	-0.14(-0.67%)
Jun 29, 2022	21.03	21.17	20.73	21.00	14,218	+0.00(+0.00%)
Jun 28, 2022	22.01	22.01	20.92	21.00	10,716	-0.40(-1.87%)
Jun 27, 2022	21.65	21.85	21.31	21.40	11,152	-0.22(-1.02%)
Jun 24, 2022	20.65	21.62	20.65	21.62	67,554	+0.95(+4.59%)
Jun 23, 2022	20.24	20.73	20.24	20.67	9,528	+0.24(+1.17%)
Jun 22, 2022	19.73	20.55	19.32	20.43	24,092	+0.42(+2.09%)
Jun 21, 2022	19.28	20.13	18.94	20.01	22,165	+0.81(+4.21%)
Jun 17, 2022	18.70	19.20	18.59	19.20	26,903	+0.43(+2.29%)
Jun 16, 2022	19.29	19.29	18.26	18.77	18,868	-0.75(-3.83%)
Jun 15, 2022	19.16	19.61	19.16	19.52	16,123	+0.40(+2.09%)
Jun 14, 2022	19.71	19.74	18.99	19.12	20,853	-0.58(-2.94%)
Jun 13, 2022	19.56	19.82	19.37	19.70	25,392	-0.21(-1.05%)
Jun 10, 2022	20.05	20.28	19.83	19.91	15,374	-0.37(-1.82%)
Jun 09, 2022	20.41	20.50	20.28	20.28	12,262	-0.25(-1.21%)
Jun 08, 2022	20.54	20.71	20.40	20.53	12,806	-0.23(-1.10%)
Jun 07, 2022	20.53	20.87	20.50	20.76	20,041	+0.11(+0.53%)
Jun 06, 2022	20.96	21.06	20.60	20.65	15,651	-0.09(-0.43%)
Jun 03, 2022	20.91	21.23	20.64	20.74	15,631	-0.26(-1.23%)
Jun 02, 2022	20.68	21.09	20.42	21.00	10,780	+0.45(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.