Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.235	2.253	2.207	2.217	4,949,845	-0.05(-2.03%)
Aug 30, 2022	2.253	2.272	2.230	2.263	6,352,061	+0.03(+1.23%)
Aug 29, 2022	2.198	2.235	2.189	2.235	7,971,407	+0.06(+2.53%)
Aug 26, 2022	2.272	2.272	2.180	2.180	6,978,173	-0.08(-3.66%)
Aug 25, 2022	2.235	2.263	2.226	2.263	5,350,158	-0.01(-0.40%)
Aug 24, 2022	2.253	2.286	2.235	2.272	7,441,321	-0.01(-0.40%)
Aug 23, 2022	2.281	2.299	2.272	2.281	5,364,377	+0.01(+0.40%)
Aug 22, 2022	2.263	2.281	2.235	2.272	6,666,338	-0.05(-1.98%)
Aug 19, 2022	2.327	2.327	2.299	2.318	3,587,004	-0.10(-4.18%)
Aug 18, 2022	2.437	2.437	2.391	2.419	3,655,321	-0.01(-0.38%)
Aug 17, 2022	2.419	2.446	2.410	2.428	3,221,054	-0.05(-1.86%)
Aug 16, 2022	2.456	2.474	2.437	2.474	3,807,245	+0.02(+0.75%)
Aug 15, 2022	2.428	2.465	2.419	2.456	3,304,329	-0.04(-1.48%)
Aug 12, 2022	2.492	2.502	2.465	2.492	2,417,245	+0.03(+1.12%)
Aug 11, 2022	2.492	2.492	2.451	2.465	3,136,918	+0.02(+0.75%)
Aug 10, 2022	2.419	2.456	2.410	2.446	4,474,805	+0.07(+3.10%)
Aug 09, 2022	2.401	2.410	2.359	2.373	6,273,725	+0.04(+1.57%)
Aug 08, 2022	2.364	2.382	2.336	2.336	5,237,795	+0.02(+0.79%)
Aug 05, 2022	2.318	2.336	2.299	2.318	4,318,443	+0.04(+1.61%)
Aug 04, 2022	2.281	2.299	2.263	2.281	4,862,125	+0.01(+0.40%)
Aug 03, 2022	2.235	2.272	2.226	2.272	5,049,885	+0.08(+3.78%)
Aug 02, 2022	2.226	2.226	2.189	2.189	6,802,928	-0.06(-2.46%)
Aug 01, 2022	2.263	2.272	2.217	2.244	5,910,568	-0.03(-1.21%)
Jul 29, 2022	2.235	2.272	2.221	2.272	4,422,079	+0.02(+0.82%)
Jul 28, 2022	2.217	2.272	2.198	2.253	7,005,518	-0.06(-2.78%)
Jul 27, 2022	2.263	2.318	2.263	2.318	4,132,190	+0.07(+3.28%)
Jul 26, 2022	2.244	2.263	2.217	2.244	5,468,190	-0.04(-1.61%)
Jul 25, 2022	2.290	2.309	2.267	2.281	6,819,917	+0.03(+1.22%)
Jul 22, 2022	2.272	2.281	2.235	2.253	4,902,132	-0.03(-1.21%)
Jul 21, 2022	2.263	2.290	2.244	2.281	4,051,690	+0.04(+1.64%)
Jul 20, 2022	2.263	2.290	2.235	2.244	9,582,318	-0.09(-3.94%)
Jul 19, 2022	2.290	2.355	2.290	2.336	6,905,800	+0.13(+5.83%)
Jul 18, 2022	2.207	2.244	2.207	2.207	11,613,227	+0.06(+2.56%)
Jul 15, 2022	2.171	2.203	2.143	2.152	34,890,276	+0.03(+1.30%)
Jul 14, 2022	2.143	2.152	2.097	2.125	14,043,917	-0.11(-4.94%)
Jul 13, 2022	2.226	2.253	2.198	2.235	11,829,578	+0.00(+0.00%)
Jul 12, 2022	2.235	2.290	2.226	2.235	18,937,550	-0.14(-5.81%)
Jul 11, 2022	2.382	2.391	2.364	2.373	5,514,523	-0.07(-3.01%)
Jul 08, 2022	2.428	2.456	2.396	2.446	3,852,492	+0.00(+0.00%)
Jul 07, 2022	2.437	2.465	2.437	2.446	5,298,225	+0.05(+1.92%)
Jul 06, 2022	2.382	2.401	2.355	2.401	9,547,090	-0.08(-3.33%)
Jul 05, 2022	2.437	2.483	2.410	2.483	6,880,923	-0.11(-4.26%)
Jul 01, 2022	2.538	2.598	2.502	2.594	4,937,064	+0.02(+0.71%)
Jun 30, 2022	2.529	2.603	2.506	2.575	4,378,467	-0.05(-1.75%)
Jun 29, 2022	2.649	2.649	2.594	2.621	5,900,021	-0.03(-1.04%)
Jun 28, 2022	2.686	2.713	2.640	2.649	6,903,920	-0.03(-1.03%)
Jun 27, 2022	2.676	2.695	2.635	2.676	4,721,992	+0.00(+0.00%)
Jun 24, 2022	2.621	2.686	2.621	2.676	5,783,253	+0.05(+1.75%)
Jun 23, 2022	2.621	2.630	2.566	2.630	7,652,068	-0.06(-2.05%)
Jun 22, 2022	2.686	2.732	2.667	2.686	10,420,522	+0.02(+0.69%)
Jun 21, 2022	2.713	2.722	2.658	2.667	7,054,758	+0.07(+2.84%)
Jun 17, 2022	2.575	2.603	2.548	2.594	37,429,788	+0.06(+2.55%)
Jun 16, 2022	2.529	2.566	2.492	2.529	9,887,222	-0.06(-2.14%)
Jun 15, 2022	2.575	2.612	2.538	2.584	8,530,928	+0.10(+4.07%)
Jun 14, 2022	2.520	2.529	2.446	2.483	9,016,791	-0.02(-0.74%)
Jun 13, 2022	2.483	2.529	2.465	2.502	9,850,773	-0.10(-3.89%)
Jun 10, 2022	2.640	2.658	2.584	2.603	7,422,858	-0.17(-5.98%)
Jun 09, 2022	2.851	2.860	2.768	2.768	4,954,115	-0.13(-4.44%)
Jun 08, 2022	2.925	2.943	2.879	2.897	4,735,746	-0.06(-1.87%)
Jun 07, 2022	2.916	2.952	2.915	2.952	3,273,405	+0.00(+0.00%)
Jun 06, 2022	2.971	2.980	2.925	2.952	5,250,270	+0.05(+1.58%)
Jun 03, 2022	2.916	2.925	2.879	2.906	3,900,757	-0.04(-1.25%)
Jun 02, 2022	2.906	2.943	2.888	2.943	4,415,745	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.