Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.54	23.54	22.86	22.89	605,583	-0.61(-2.60%)
Aug 30, 2022	23.87	23.87	23.42	23.50	574,017	-0.38(-1.57%)
Aug 29, 2022	23.97	24.06	23.61	23.87	493,986	-0.34(-1.40%)
Aug 26, 2022	25.53	25.55	24.20	24.21	471,295	-1.17(-4.62%)
Aug 25, 2022	25.04	25.53	25.04	25.38	767,455	+0.45(+1.81%)
Aug 24, 2022	24.75	25.00	24.55	24.93	494,995	+0.19(+0.76%)
Aug 23, 2022	24.61	25.07	24.61	24.75	395,722	+0.09(+0.38%)
Aug 22, 2022	24.89	24.89	24.55	24.65	310,295	-0.62(-2.45%)
Aug 19, 2022	25.49	25.53	25.08	25.27	446,482	-0.47(-1.82%)
Aug 18, 2022	25.57	25.84	25.46	25.74	340,183	+0.08(+0.29%)
Aug 17, 2022	25.92	25.97	25.53	25.67	428,590	-0.59(-2.25%)
Aug 16, 2022	26.13	26.35	26.05	26.26	631,752	+0.08(+0.29%)
Aug 15, 2022	26.12	26.24	25.98	26.18	424,454	-0.20(-0.75%)
Aug 12, 2022	25.81	26.38	25.67	26.38	495,956	+0.73(+2.85%)
Aug 11, 2022	25.68	25.86	25.45	25.65	528,251	+0.30(+1.19%)
Aug 10, 2022	25.26	25.39	25.11	25.35	518,980	+0.70(+2.86%)
Aug 09, 2022	24.89	25.07	24.21	24.64	936,574	-0.14(-0.57%)
Aug 08, 2022	24.76	25.10	24.33	24.78	665,700	+0.22(+0.88%)
Aug 05, 2022	23.63	24.57	23.55	24.57	527,090	+0.69(+2.91%)
Aug 04, 2022	24.38	24.41	23.63	23.87	529,903	-0.34(-1.40%)
Aug 03, 2022	24.06	24.29	23.60	24.21	846,508	+0.22(+0.90%)
Aug 02, 2022	24.08	24.34	23.78	24.00	607,398	-0.31(-1.27%)
Aug 01, 2022	24.12	24.54	23.78	24.30	624,855	-0.06(-0.23%)
Jul 29, 2022	24.03	24.49	23.86	24.36	810,087	+0.44(+1.84%)
Jul 28, 2022	23.70	23.98	23.44	23.92	822,974	+0.52(+2.21%)
Jul 27, 2022	22.77	23.78	22.61	23.40	1,068,539	+0.84(+3.70%)
Jul 26, 2022	22.64	23.02	22.46	22.57	418,335	-0.30(-1.31%)
Jul 25, 2022	22.48	22.89	22.23	22.87	491,364	+0.54(+2.44%)
Jul 22, 2022	22.92	22.92	22.09	22.32	622,581	-0.42(-1.86%)
Jul 21, 2022	22.71	22.81	22.19	22.75	621,347	-0.15(-0.66%)
Jul 20, 2022	22.46	22.92	22.31	22.90	665,142	+0.41(+1.84%)
Jul 19, 2022	21.44	22.53	21.44	22.48	691,302	+1.43(+6.78%)
Jul 18, 2022	21.18	21.45	20.96	21.06	513,580	+0.20(+0.94%)
Jul 15, 2022	20.72	20.92	20.29	20.86	482,852	+0.54(+2.68%)
Jul 14, 2022	19.80	20.32	19.66	20.32	567,827	+0.06(+0.28%)
Jul 13, 2022	20.21	20.42	19.90	20.26	533,335	-0.25(-1.22%)
Jul 12, 2022	20.43	20.81	20.31	20.51	587,967	+0.03(+0.14%)
Jul 11, 2022	20.57	20.73	20.36	20.48	618,183	-0.33(-1.56%)
Jul 08, 2022	21.09	21.32	20.64	20.81	469,401	-0.36(-1.71%)
Jul 07, 2022	20.95	21.29	20.93	21.17	605,726	+0.55(+2.66%)
Jul 06, 2022	21.41	21.63	20.38	20.62	761,998	-0.88(-4.10%)
Jul 05, 2022	22.20	22.34	21.09	21.50	1,223,792	-1.17(-5.16%)
Jul 01, 2022	22.53	22.87	22.12	22.67	678,818	+0.18(+0.78%)
Jun 30, 2022	22.02	22.56	21.95	22.50	650,093	+0.15(+0.66%)
Jun 29, 2022	22.73	22.73	22.01	22.35	805,680	-0.32(-1.39%)
Jun 28, 2022	23.50	23.66	22.62	22.66	826,781	-0.56(-2.40%)
Jun 27, 2022	22.98	23.48	22.83	23.22	802,733	+0.46(+2.00%)
Jun 24, 2022	22.34	23.18	22.34	22.77	1,995,715	+0.62(+2.81%)
Jun 23, 2022	22.09	22.53	21.75	22.14	744,349	-0.03(-0.13%)
Jun 22, 2022	21.82	22.44	21.82	22.17	698,827	-0.05(-0.21%)
Jun 21, 2022	21.65	22.36	21.17	22.22	1,204,870	+0.88(+4.14%)
Jun 17, 2022	20.92	21.38	20.63	21.34	14,580,635	+0.54(+2.59%)
Jun 16, 2022	21.80	21.84	20.64	20.80	1,238,676	-1.44(-6.47%)
Jun 15, 2022	22.29	22.48	21.89	22.24	845,107	+0.20(+0.89%)
Jun 14, 2022	22.18	22.34	21.80	22.04	765,720	-0.13(-0.59%)
Jun 13, 2022	22.33	22.48	21.83	22.17	1,011,603	-0.64(-2.81%)
Jun 10, 2022	23.26	23.45	22.73	22.81	659,301	-0.92(-3.87%)
Jun 09, 2022	24.46	24.46	23.72	23.73	684,164	-0.72(-2.96%)
Jun 08, 2022	24.67	24.80	24.23	24.46	661,124	-0.50(-2.01%)
Jun 07, 2022	24.58	24.96	24.40	24.96	702,188	+0.08(+0.34%)
Jun 06, 2022	24.32	25.07	24.15	24.88	1,587,022	+1.23(+5.18%)
Jun 03, 2022	23.31	23.65	23.23	23.65	746,563	+0.09(+0.39%)
Jun 02, 2022	22.93	23.57	22.74	23.56	857,913	+0.81(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.