Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.670	2.780	2.529	2.750	365,291	-0.03(-1.08%)
Aug 30, 2022	3.120	3.120	2.700	2.780	650,343	-0.32(-10.32%)
Aug 29, 2022	3.230	3.390	2.950	3.100	1,070,858	+2.97(+2284.62%)
Aug 26, 2022	0.1400	0.1458	0.1285	0.1300	31,896,194	-0.04(-25.63%)
Aug 25, 2022	0.1880	0.1935	0.1683	0.1748	25,685,916	-0.00(-2.29%)
Aug 24, 2022	0.1743	0.1800	0.1700	0.1789	5,032,573	+0.00(+0.00%)
Aug 23, 2022	0.1800	0.1860	0.1740	0.1789	4,791,274	-0.00(-2.67%)
Aug 22, 2022	0.1900	0.1965	0.1756	0.1838	6,286,397	-0.01(-7.41%)
Aug 19, 2022	0.1950	0.2045	0.1880	0.1985	6,335,979	-0.01(-5.48%)
Aug 18, 2022	0.2100	0.2150	0.2000	0.2100	5,120,575	-0.01(-4.46%)
Aug 17, 2022	0.2400	0.2401	0.2100	0.2198	6,902,022	-0.02(-8.42%)
Aug 16, 2022	0.2500	0.2500	0.2255	0.2400	6,109,647	-0.01(-4.31%)
Aug 15, 2022	0.2500	0.2595	0.2422	0.2508	7,380,005	-0.00(-1.80%)
Aug 12, 2022	0.2600	0.2700	0.2411	0.2554	7,178,639	-0.03(-9.30%)
Aug 11, 2022	0.2850	0.2950	0.2810	0.2816	5,438,547	-0.00(-0.71%)
Aug 10, 2022	0.2812	0.2900	0.2800	0.2836	4,711,791	+0.01(+2.31%)
Aug 09, 2022	0.2928	0.2930	0.2650	0.2772	6,061,662	-0.02(-7.60%)
Aug 08, 2022	0.2800	0.3140	0.2800	0.3000	15,476,277	+0.03(+11.15%)
Aug 05, 2022	0.2600	0.2700	0.2600	0.2699	7,723,758	+0.01(+4.37%)
Aug 04, 2022	0.2528	0.2600	0.2505	0.2586	8,013,100	+0.01(+3.44%)
Aug 03, 2022	0.2464	0.2600	0.2400	0.2500	9,597,567	-0.01(-2.46%)
Aug 02, 2022	0.2560	0.2586	0.2410	0.2563	13,803,361	-0.01(-4.90%)
Aug 01, 2022	0.2900	0.2949	0.2500	0.2695	26,339,830	+0.02(+8.19%)
Jul 29, 2022	0.3472	0.3737	0.2401	0.2491	70,496,176	-0.08(-23.35%)
Jul 28, 2022	0.2350	0.3880	0.2200	0.3250	267,675,760	+0.14(+71.05%)
Jul 27, 2022	0.1775	0.1900	0.1730	0.1900	4,177,709	+0.02(+10.08%)
Jul 26, 2022	0.1978	0.1978	0.1708	0.1726	4,823,823	-0.02(-8.14%)
Jul 25, 2022	0.2000	0.2000	0.1855	0.1879	3,042,146	-0.01(-3.94%)
Jul 22, 2022	0.2138	0.2149	0.1916	0.1956	2,666,995	-0.02(-9.28%)
Jul 21, 2022	0.2096	0.2171	0.2023	0.2156	1,537,764	+0.01(+2.86%)
Jul 20, 2022	0.2050	0.2098	0.2035	0.2096	1,479,718	+0.01(+3.87%)
Jul 19, 2022	0.2042	0.2080	0.1950	0.2018	2,274,850	+0.00(+2.49%)
Jul 18, 2022	0.2100	0.2193	0.1960	0.1969	2,506,854	-0.01(-3.48%)
Jul 15, 2022	0.2011	0.2100	0.2002	0.2040	2,073,346	+0.00(+0.15%)
Jul 14, 2022	0.2200	0.2276	0.2010	0.2037	2,816,566	-0.02(-8.74%)
Jul 13, 2022	0.2250	0.2296	0.2200	0.2232	1,973,535	-0.01(-5.82%)
Jul 12, 2022	0.2400	0.2419	0.2300	0.2370	1,412,589	+0.00(+0.98%)
Jul 11, 2022	0.2500	0.2560	0.2302	0.2347	3,480,952	-0.02(-8.25%)
Jul 08, 2022	0.2501	0.2661	0.2501	0.2558	6,900,325	-0.00(-1.20%)
Jul 07, 2022	0.2412	0.2589	0.2405	0.2589	1,920,198	+0.01(+4.52%)
Jul 06, 2022	0.2400	0.2485	0.2400	0.2477	2,455,008	+0.01(+2.36%)
Jul 05, 2022	0.2500	0.2540	0.2320	0.2420	6,636,760	-0.00(-1.47%)
Jul 01, 2022	0.2621	0.2684	0.2400	0.2456	2,359,827	-0.01(-5.54%)
Jun 30, 2022	0.2800	0.2800	0.2500	0.2600	3,398,538	-0.03(-9.12%)
Jun 29, 2022	0.2611	0.3300	0.2611	0.2861	9,784,573	+0.02(+9.16%)
Jun 28, 2022	0.2600	0.2788	0.2600	0.2621	4,477,510	-0.00(-1.09%)
Jun 27, 2022	0.2524	0.2679	0.2418	0.2650	4,040,607	+0.01(+4.00%)
Jun 24, 2022	0.2700	0.2744	0.2525	0.2548	26,349,340	-0.02(-7.35%)
Jun 23, 2022	0.2500	0.2750	0.2500	0.2750	6,940,466	+0.01(+3.93%)
Jun 22, 2022	0.2500	0.2663	0.2306	0.2646	8,335,296	+0.00(+1.22%)
Jun 21, 2022	0.3000	0.3025	0.2600	0.2614	12,473,544	-0.02(-6.27%)
Jun 17, 2022	0.4011	0.4200	0.2750	0.2789	40,514,880	-0.04(-12.87%)
Jun 16, 2022	0.3670	0.3700	0.3200	0.3201	3,327,505	-0.05(-12.59%)
Jun 15, 2022	0.3590	0.3765	0.3306	0.3662	2,896,493	-0.00(-1.21%)
Jun 14, 2022	0.3800	0.4185	0.3547	0.3707	4,181,880	-0.02(-3.91%)
Jun 13, 2022	0.3300	0.3900	0.3275	0.3858	4,165,911	+0.04(+10.42%)
Jun 10, 2022	0.3800	0.3800	0.3350	0.3494	3,145,579	-0.02(-5.57%)
Jun 09, 2022	0.3800	0.4190	0.3293	0.3700	10,839,518	-0.01(-3.32%)
Jun 08, 2022	0.2947	0.4191	0.2873	0.3827	14,204,510	+0.08(+28.42%)
Jun 07, 2022	0.2900	0.3177	0.2870	0.2980	5,684,620	-0.00(-1.59%)
Jun 06, 2022	0.2355	0.3290	0.2355	0.3028	14,286,062	+0.06(+24.56%)
Jun 03, 2022	0.2179	0.2431	0.2149	0.2431	4,863,356	+0.02(+8.09%)
Jun 02, 2022	0.2044	0.2280	0.2030	0.2249	6,214,828	+0.02(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.